Stock prices on the Jakarta Stock Exchange (in rupiah) on July 21, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 21, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 800 -25 1,000 Adindo Foresta 50 0 0 AGIS Tbk 95 5 125,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 -25 69,500 Alter Abadi Tbk 15 5 2,005,000 Alumindo Light 185 0 51,500 Andhi Chandra 485 0 0 Aneka Kimia Raya 700 0 53,000 Aneka Tambang 750 0 332,000 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 85 0 0 Apac Citra 100 0 97,500 Apexindo Pratama 375 5 192,000 Aqua Golden 49,400 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 625 0 694,000 Artha Pacific 900 0 0 Artha Securities 360 0 217,500 Arwana Citramulia 105 0 0 Aryaduta Hotels Tbk 100 0 0 Asahimas Flat Glass 1,375 0 1,500 Asia Intiselera Tbk 200 0 30,000 Asia Kapitalindo 390 -5 4,000 Asiana 20 0 438,000 Asiaplast 20 -5 50,000 Astra Agro Lestari 1,375 0 1,293,000 Astra Graphia Tbk 335 -5 870,500 Astra Int'l 3,925 25 7,966,000 Astra Otoparts Tbk 1,375 -25 550,000 Asuransi Bina Dana 265 0 0 Asuransi Bintang 330 0 5,000 Asuransi Dayin 200 0 0 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 160 -5 30,500 Bakrie Finance 325 0 0 Bakrie Sumatra 180 -10 10,000 Bakrie & Brothers 15 0 205,500 Bakrieland 25 0 344,500 Bank Arta Niaga 1,000 0 0 Bank Buana 575 -25 5,000 Bank Bumiputera 140 -5 33,000 Bank Central Asia 2,850 0 4,684,500 Bank CIC 125 -5 111,500 Bank Danamon Tbk 1,325 25 17,373,500 Bank Danpac Tbk 475 0 0 Bank Eksekutif 100 0 0 Bank Global 100 0 10,000 Bank Int'l Indonesia 100 0 1,433,000 Bank Kesawan Tbk 475 25 11,001,500 Bank Lippo Tbk 500 -25 1,384,500 Bank Mandiri 850 0 49,491,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 51,000 Bank Negara 170 -10 10,161,500 Bank Niaga Tbk 40 0 24,458,500 Bank NISP Tbk 225 -10 3,015,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 270 -15 94,172,000 Bank Permata Tbk 35 0 24,000 Bank Pikko Tbk 160 -5 16,500 Bank Swadesi Tbk 320 0 0 Bank Victoria Int 50 0 0 Barito Pacific 265 -10 3,812,500 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 5,500 0 2,500 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 135 0 152,000 Bentoel 110 0 12,843,500 Berlian Laju Tanker 460 -5 26,500 Berlina Tbk 1,650 0 41,000 Betonjaya Manunggal 120 0 0 BFI Finance 525 0 305,000 Bhakti Capital 225 0 0 Bhakti Investama 315 -5 124,500 Bhuwanatala Indah 30 0 2,540,000 Bimantara Citra Tbk 3,775 -75 116,000 Bintang Mitra 85 5 697,500 Branta Mulia Tbk 500 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 -5 238,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -10 1,721,500 Bumi Resources Tbk 45 5 31,772,500 Cahaya Kalbar Tbk 210 5 285,000 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 305 0 0 Charoen Pokphand 370 -5 240,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 80 5 498,500 Ciputra Development 215 -15 14,349,000 Ciputra Surya Tbk 385 10 17,642,500 Citatah Industri 50 0 189,000 Citra Marga 400 5 759,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 155 -5 4,830,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 205 0 0 Daeyu Orchid 50 0 0 Danasupra 145 0 0 Dankos Laboratories 1,100 50 807,000 Darya-Varia 825 0 25,000 Davomas Abadi Tbk 165 0 511,000 Daya Sakti Unggul 90 -5 1,500 Delta Djakarta Tbk 8,300 0 0 Dharma Samudera 75 -5 1,298,000 Dharmala Intiland 70 0 7,633,000 Duta Anggada Realty 95 -10 4,500 Duta Pertiwi 245 0 0 Duta Pertiwi Tbk 575 -25 925,000 Dynaplast Tbk 1,575 50 1,437,000 Dyviacom Intrabumi 45 -5 225,000 Ekadharma Tape 775 0 62,500 Enseval Putra 825 0 138,000 Equity Development 245 0 0 Eratex Djaja 160 0 4,000 Eterindo Wahanatama 60 0 199,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 10,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 285 0 0 Fishindo Kusuma 205 0 50,000 Fortune Indonesia 280 0 0 Fortune Mate 135 -5 55,000 Gajah Tunggal Tbk 460 -5 25,404,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 450 0 0 Great River 525 0 2,500 GT Kabel Indonesia 120 5 601,000 GT Petrochem 255 -5 510,000 Gudang Garam Tbk 10,200 -100 361,500 H M Sampoerna Tbk 4,150 25 3,559,500 Hero Supermarket 825 -75 151,000 Hexindo Adiperkasa 525 0 189,000 Hotel Sahid Jaya 100 -5 2,500 Humpuss Intermoda 875 0 0 Igarjaya Tbk 130 -5 751,000 Inco 7,850 0 0 Indah Kiat Pulp & Paper 415 5 5,191,000 Indal Aluminium 155 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,575 0 176,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 185 0 592,000 Indofood Sukses 850 0 4,664,500 Indomobil Sukses 900 25 5,000 Indonesia Prima 80 0 0 Indorama Syntetics 420 0 378,500 Indosat Tbk 8,750 0 253,500 Indosiar Visual Mandiri 575 0 207,500 Indospring Tbk 550 0 0 Infoasia Teknologi 525 0 612,500 Intanwijaya 270 0 0 Integrasi Teknologi 50 0 0 Inter Delta Tbk 215 0 0 Inter-Pacific Bank 40 0 0 Inti Indah Karya 775 -25 5,000 Intikeramik 100 0 11,000 Intraco Penta Tbk 225 -35 21,000 Jaka Artha Graha 15 5 57,703,500 Jakarta Int'l Hotel 575 -25 174,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 265 0 12,500 Jasuindo Tiga 350 0 50,000 Jaya Pari Steel 200 -10 10,000 Jaya Real Property 750 50 3,281,000 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 75 0 25,000 Kalbe Farma Tbk 575 -25 4,923,000 Karka Yasa Profilia 25 -5 1,134,500 Karwell Indonesia 335 0 0 Kasogi 15 5 807,500 Kawasan Industri 70 -5 16,066,000 Kedaung Indah Can 345 0 0 Kedawung Setia 160 5 16,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 180,000 Komatsu Indonesia 1,200 -50 1,000 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 100,000 Kridaperdana 70 -5 208,500 Kurnia Kapuas Utama 180 0 0 Lamicitra Nusantara 60 0 0 Langgeng Makmur 40 0 0 Lapindo 450 0 0 Lautan Luas Tbk 270 -5 40,000 Limas Stokhomindo 950 -25 2,662,500 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 750 -50 2,500 Lippo Cikarang Tbk 220 10 1,234,500 Lippo E-NET Tbk 40 0 296,000 Lippo General 210 -5 10,000 Lippo Karawaci Tbk 250 0 0 Lippo Land 575 0 0 Lippo Securities 25 0 0 Makindo Tbk 850 0 0 Mandom Indonesia 2,175 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 20 -5 1,204,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 175 0 168,500 Matahari Putra Prima 475 -25 224,000 Mayora Indah Tbk 700 0 319,500 Medco Energi 1,175 0 255,000 Merck Tbk 10,400 0 1,500 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 105 -5 302,500 Millennium 65 0 0 Mitra Rajasa Tbk 80 -5 60,000 Modern Photo Film 575 -25 52,500 Modernland Realty 40 0 15,000 Mulia Industrindo 180 0 90,000 Mulialand Tbk 1,300 -200 500 Multi Agro Persada 500 -200 2,000 Multi Bintang 30,000 0 0 Multi Prima 450 0 1,000 Multibreeder 105 -10 1,500 Multipolar Tbk 205 -10 1,488,000 Mustika Ratu Tbk 500 0 0 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 400 0 747,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 135 15 38,000 Pan Brothers Tex 375 -5 4,307,500 Panasia Indosyntec 255 0 0 Panasia Filament 70 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 140 -5 2,180,500 Panin Life Tbk 415 -10 129,000 Panin Sekuritas Tbk 220 -5 263,500 Panorama 600 0 166,000 Pelangi Indah 135 0 0 Pelayaran Tempuran 575 0 0 Perdana Bangun 265 0 500 Petrosea Tbk 1,875 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 6,100 100 8,000 Polysindo Eka 25 0 787,500 Pool Asuransi 1,250 0 0 PP London Sumatera 455 5 1,028,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 230 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 225 25 6,000 Ramayana Lestari 3,025 25 857,000 Ricky Putra 65 5 21,500 Rig Tenders Tbk 3,900 0 176,000 Rimo Catur Lestari 95 5 10,000 Ristia Bintang 70 0 409,500 Roda Panggon 135 -10 46,500 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 4,200,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 55 0 405,000 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 195 0 0 Selamat Sempurna 315 0 2,420,000 Semen Cibinong Tbk 360 -10 7,300,000 Semen Gresik 7,200 -100 50,000 Sepatu Bata Tbk 15,000 0 10,000 Siantar TOP Tbk 195 0 25,000 Sierad Produce Tbk 15 0 239,000 Siloam Health Care 130 0 0 Sinar Mas 145 -55 419,000 Siwani Makmur Tbk 170 0 0 Siwani Trimitra Tbk 25 0 0 SMART Tbk 2,500 0 10,000 Sona Topas Tourism 135 0 830,500 Sorini Corporation 500 0 0 Steady Safe Tbk 90 -5 6,000 Suba Indah Tbk 25 -5 128,306,000 Sucaco Tbk 950 0 0 Sugi Samapersada 500 -5 7,319,500 Sumalindo Lestari 80 0 2,000 Sumi Indo Kabel Tbk 290 10 2,500 Summarecon Agung 375 5 7,152,500 Summitplast Tbk 145 0 0 Sunson Textile 150 5 102,500 Suparma Tbk 90 0 15,000 Surabaya Agung 65 0 0 Surya Citra Media 675 0 0 Surya Dumai 390 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 280 -5 50,000 Surya Semesta 255 30 10,286,500 Surya Toto 5,500 0 0 Suryainti Permata 135 -5 11,764,000 Suryamas Dutamakmur 50 0 3,500 Tambang Batubara 550 0 310,500 Telkom 4,700 -25 5,933,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 95 -5 50,000 Tempo Scan Pacific 4,650 -25 242,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 -400 2,000 Tifico Tbk 200 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 725 25 362,000 Tira Austenite Tbk 1,225 0 500 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 215 -5 43,000 Trimegah Securities 70 0 15,500 Trust Finance 165 -15 22,500 Tunas Baru Lampung 140 -10 922,500 Tunas Ridean Tbk 290 -10 75,000 Ultra Jaya Milk Tbk 475 -15 9,000 Unggul Indah Cahaya 2,100 0 0 Unilever Indonesia 26,200 -300 49,500 United Capital 230 0 1,685,000 United Tractors Tbk 575 0 5,593,500 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 1,302,500 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 520.91 Previous : 525.50 Total trading volume : 798,026,500 Total trading value : Rp 324.4 billion _____________________________________________________________________________