Stock prices on the Jakarta Stock Exchange (in rupiah) on July 17, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 17, 2003 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 825 75 57,500 Adindo Foresta 50 0 0 AGIS Tbk 90 -5 1,001,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 277,500 Alter Abadi Tbk 15 0 0 Alumindo Light 185 -15 100,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 700 0 0 Aneka Tambang 775 25 1,591,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 85 0 0 Apac Citra 105 0 0 Apexindo Pratama 370 0 42,500 Aqua Golden 48,900 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 172,500 Artha Pacific 875 0 25,000 Artha Securities 355 0 285,000 Arwana Citramulia 105 0 0 Aryaduta Hotels Tbk 100 0 0 Asahimas Flat Glass 1,375 -25 5,000 Asia Intiselera Tbk 200 0 57,500 Asia Kapitalindo 390 0 4,500 Asiana 20 -5 59,500 Asiaplast 20 0 0 Astra Agro Lestari 1,375 25 1,211,000 Astra Graphia Tbk 340 5 1,173,500 Astra Int'l 3,875 -100 13,021,500 Astra Otoparts Tbk 1,400 0 1,276,500 Asuransi Bina Dana 265 0 0 Asuransi Bintang 330 -10 50,000 Asuransi Dayin 200 0 60,500 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 165 0 0 Bakrie Finance 325 0 0 Bakrie Sumatra 190 0 0 Bakrie & Brothers 15 0 1,000 Bakrieland 25 0 827,500 Bank Arta Niaga 1,000 0 30,000 Bank Buana 575 0 65,000 Bank Bumiputera 145 0 0 Bank Central Asia 2,875 -125 4,874,000 Bank CIC 125 0 36,000 Bank Danamon Tbk 1,325 -25 2,469,500 Bank Danpac Tbk 475 15 1,500 Bank Eksekutif 100 5 500 Bank Global 100 0 0 Bank Int'l Indonesia 100 5 947,000 Bank Kesawan Tbk 430 -5 25,000 Bank Lippo Tbk 525 0 1,752,500 Bank Mandiri 850 25 54,620,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 0 Bank Negara 175 0 9,397,000 Bank Niaga Tbk 40 -5 1,429,500 Bank NISP Tbk 230 0 3,526,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 295 -10 19,059,000 Bank Permata Tbk 35 -10 4,308,000 Bank Pikko Tbk 195 35 3,000 Bank Swadesi Tbk 320 10 62,500 Bank Victoria Int'l 45 0 6,500 Barito Pacific 275 15 25,320,000 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 5,500 0 0 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 65 5 11,000 BBL Danatama 130 -5 359,500 Bentoel 110 0 8,366,500 Berlian Laju Tanker 460 -10 124,000 Berlina Tbk 1,650 -25 59,000 Betonjaya Manunggal 120 0 0 BFI Finance 550 110 4,030,000 Bhakti Capital 225 0 0 Bhakti Investama 320 10 5,321,500 Bhuwanatala Indah 35 10 434,000 Bimantara Citra Tbk 3,450 175 544,500 Bintang Mitra 70 5 155,000 Branta Mulia Tbk 500 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 671,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 15 2,723,500 Bumi Resources Tbk 35 0 1,189,000 Cahaya Kalbar Tbk 210 5 170,000 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 425 0 0 Centris Multi 320 0 0 Charoen Pokphand 380 0 755,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 65 0 90,500 Ciputra Development 215 20 18,973,000 Ciputra Surya Tbk 345 30 50,846,500 Citatah Industri 55 0 15,000 Citra Marga 395 0 368,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 150 -5 17,817,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 205 0 500 Daeyu Orchid 50 0 0 Danasupra 145 0 0 Dankos Laboratories 1,025 25 1,656,000 Darya-Varia 825 0 27,500 Davomas Abadi Tbk 155 0 193,000 Daya Sakti Unggul 95 0 10,000 Delta Djakarta Tbk 8,300 0 0 Dharma Samudera 80 -5 890,000 Dharmala Intiland 60 -5 1,422,500 Duta Anggada Realty 105 0 0 Duta Pertiwi 250 0 0 Duta Pertiwi Tbk 575 50 819,000 Dynaplast Tbk 1,375 0 481,000 Dyviacom Intrabumi 50 0 2,500 Ekadharma Tape 775 0 0 Enseval Putra 825 -25 1,600,000 Equity Development 245 -10 47,500 Eratex Djaja 170 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 4,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 285 -5 19,000 Fishindo Kusuma 215 0 468,500 Fortune Indonesia 280 0 0 Fortune Mate 135 -5 57,500 Gajah Tunggal Tbk 460 -5 12,996,000 Gema Grahasarana 95 0 0 Goodyear Indonesia 4,100 0 0 Gowa Makassar 450 0 0 Great River 525 -25 4,000 GT Kabel Indonesia 115 -10 176,000 GT Petrochem 260 0 248,000 Gudang Garam Tbk 10,350 100 590,500 H M Sampoerna Tbk 4,075 0 2,580,000 Hanson Industri 20 -5 244,635,500 Hero Supermarket 925 25 28,000 Hexindo Adiperkasa 525 0 6,000 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 900 0 0 Igarjaya Tbk 130 0 60,500 Inco 7,750 0 0 Indah Kiat Pulp & Paper 415 5 8,194,500 Indal Aluminium 155 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,600 -25 1,614,000 Indoexchange Tbk 20 0 125,000 Indofarma Tbk 180 0 985,500 Indofood Sukses 850 -25 21,151,500 Indomobil Sukses 900 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 430 0 633,000 Indosat Tbk 8,650 -150 434,000 Indosiar Visual Mandiri 575 0 208,500 Indospring Tbk 550 0 0 Infoasia Teknologi 525 0 747,500 Intanwijaya 270 0 0 Integrasi Teknologi 50 0 0 Inter Delta Tbk 215 0 0 Inter-Pacific Bank 40 0 0 Inti Indah Karya 800 -25 2,477,500 Intikeramik 100 0 0 Intraco Penta Tbk 260 0 0 Jaka Artha Graha 15 -5 347,825,000 Jakarta Int'l Hotel 600 25 971,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 285 -5 42,500 Jasuindo Tiga 350 0 5,000 Jaya Pari Steel 210 -10 57,000 Jaya Real Property 650 100 1,738,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 75 0 0 Kalbe Farma Tbk 600 -25 1,969,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 335 0 0 Kasogi 10 0 0 Kawasan Industri 75 5 9,788,000 Kedaung Indah Can 345 0 0 Kedawung Setia 155 0 1,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 5 144,500 Komatsu Indonesia 1,250 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 15,000 Kridaperdana 65 5 41,000 Kurnia Kapuas Utama 165 -5 28,000 Lamicitra Nusantara 60 0 0 Langgeng Makmur 50 0 0 Lapindo 450 0 0 Lautan Luas Tbk 275 5 452,500 Limas Stokhomindo 950 -25 2,652,000 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 800 -75 5,000 Lippo Cikarang Tbk 160 20 722,000 Lippo E-NET Tbk 40 0 292,000 Lippo General 215 -5 15,000 Lippo Karawaci Tbk 250 25 7,500 Lippo Land 575 0 0 Lippo Securities 25 0 0 Makindo Tbk 850 0 0 Mandom Indonesia 2,200 200 100,000 Manly Unitama 65 0 0 Mas Murni Indonesia 25 5 250,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 175 0 10,000 Matahari Putra Prima 525 25 1,125,000 Mayora Indah Tbk 675 -25 189,000 Medco Energi 1,175 -25 251,500 Merck Tbk 10,500 -150 1,500 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 105 0 180,500 Millennium 65 0 0 Mitra Rajasa Tbk 90 5 325,000 Modern Photo Film 600 0 0 Modernland Realty 40 5 135,500 Mulia Industrindo 180 5 414,000 Mulialand Tbk 1,500 0 0 Multi Agro Persada 700 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 115 0 0 Multipolar Tbk 215 0 582,500 Mustika Ratu Tbk 500 0 0 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 400 0 1,375,500 Pacific Utama Tbk 140 0 0 Pakuwon Jati Tbk 140 30 500 Pan Brothers Tex 380 -5 6,344,000 Panasia Indosyntec 250 0 0 Panasia Filament 70 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 145 0 6,016,500 Panin Life Tbk 425 5 203,000 Panin Sekuritas Tbk 220 0 92,500 Panorama 600 0 178,500 Pelangi Indah 150 0 0 Pelayaran Tempuran 575 0 21,500 Perdana Bangun 265 0 1,500 Petrosea Tbk 1,875 -75 2,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 6,000 0 0 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 445 -10 552,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 230 0 3,000 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 200 0 0 Ramayana Lestari 2,975 -25 461,000 Ricky Putra 65 -5 380,000 Rig Tenders Tbk 3,950 0 40,000 Rimo Catur Lestari 90 0 0 Ristia Bintang 60 5 427,500 Roda Panggon 140 0 152,000 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 75,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 60 0 1,642,500 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 195 0 0 Selamat Sempurna 325 0 397,500 Semen Cibinong Tbk 375 10 7,651,500 Semen Gresik 7,200 -100 101,500 Sepatu Bata Tbk 15,000 -1,000 2,500 Siantar TOP Tbk 195 5 30,000 Sierad Produce Tbk 15 0 1,220,000 Siloam Health Care 130 0 0 Sinar Mas 230 20 282,500 Siwani Makmur Tbk 170 0 0 Siwani Trimitra Tbk 25 0 50,500 SMART Tbk 2,575 0 0 Sona Topas Tourism 125 0 328,500 Sorini Corporation 500 0 0 Steady Safe Tbk 90 0 6,000 Suba Indah Tbk 35 5 10,000 Sucaco Tbk 950 0 1,500 Sugi Samapersada 495 20 4,658,000 Sumalindo Lestari 80 0 0 Sumi Indo Kabel Tbk 290 0 2,500 Summarecon Agung 360 75 45,750,000 Summitplast Tbk 145 0 0 Sunson Textile 150 10 55,500 Suparma Tbk 90 0 752,000 Surabaya Agung 65 0 0 Surya Citra Media 700 0 411,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 285 5 62,500 Surya Semesta 205 15 5,238,500 Surya Toto 5,500 0 0 Suryainti Permata 110 10 7,894,500 Suryamas Dutamakmur 45 5 45,500 Tambang Batubara 550 0 22,500 Telkom 4,700 50 6,251,500 Tembaga Mulia 2,250 200 10,000 Tempo Inti Media 100 15 11,000 Tempo Scan Pacific 4,700 0 329,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 700 -25 35,000 Tira Austenite Tbk 1,225 0 1,000 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 210 -5 1,193,000 Trimegah Securities 70 0 0 Trust Finance 180 0 0 Tunas Baru Lampung 150 -5 910,000 Tunas Ridean Tbk 285 0 0 Ultra Jaya Milk Tbk 480 0 0 Unggul Indah Cahaya 2,100 0 1,000 Unilever Indonesia 26,200 -750 312,500 United Capital 220 0 0 United Tractors Tbk 575 0 11,812,500 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 145,000 ___________________________________________________________________________ Composite Index : 523.55 Previous : 524.26 Total trading volume : 1,153,481,000 Total trading value : Rp 382.3 billion ____________________________________________________________________________