Stock prices on the Jakarta Stock Exchange (in rupiah) on July 17, 2002:

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 17, 2002: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 365 -5 1,000 Ades Alfindo Tbk 1,075 0 2,500 Adindo Foresta 40 0 0 AGIS Tbk 110 5 932,500 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 725 -25 53,000 Alter Abadi Tbk 55 0 0 Alumindo Light 450 -150 25,000 Andhi Chandra 325 0 0 Aneka Kimia Raya 750 -75 3,000 Aneka Tambang 675 0 2,155,500 Anta Express Tour & Travel 425 0 62,500 Anugrah Tambak 70 0 0 Apac Citra 225 0 0 Apexindo Pratama 550 25 445,000 Aqua Golden 39,200 0 0 Argha Karya Prima 250 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 100 0 0 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,300 -25 15,000 Asia Intiselera Tbk 190 0 0 Asia Kapitalindo 425 0 15,000 Asiana 50 0 0 Asiaplast 30 0 460,000 Astra Agro Lestari 1,825 25 3,527,500 Astra Graphia Tbk 400 0 4,288,500 Astra International 4,375 225 8,040,000 Astra Otoparts Tbk 1,850 -25 142,500 Asuransi Bina Dana 275 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 155 5 10,000 Asuransi Harta Aman 1,750 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 270 0 26,500 Bakrie Finance 15 0 0 Bakrie Sumatra 180 0 50,000 Bakrie & Brothers 20 0 70,500 Bakrieland 20 0 0 Bank Arta Niaga 700 0 0 Bank Bali Tbk 45 0 0 Bank Buana 1,050 0 5,000 Bank Bumiputera 125 0 9,382,500 Bank Central Asia 2,300 25 5,242,000 Bank CIC 100 0 175,500 Bank Danamon Tbk 360 -10 25,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 75 -30 1,000 Bank Global 95 0 0 Bank Int'l Indonesia 125 0 2,010,500 Bank Lippo Tbk 60 0 164,190,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 75 32,500 Bank Negara 130 -5 506,000 Bank Niaga Tbk 45 0 5,639,000 Bank NISP Tbk 410 0 415,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 500 0 1,116,000 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 315 5 15,000 Bank Universal Tbk 20 0 260,000 Bank Victoria Int 40 0 0 Barito Pacific 65 0 16,000 BAT Indonesia Tbk 9,750 0 0 Bayer Indonesia SB 4,000 -250 500 Bayer Indonesia Tbk 8,100 1,100 1,500 Bayu Buana Tbk 175 0 0 BBL Dharmala 50 0 0 Bentoel 245 0 14,638,500 Berlian Laju Tanker 525 0 365,000 Berlina Tbk 1,700 0 0 Betonjaya Manunggal 125 0 0 BFI Finance 375 0 0 Bhakti Capital 230 0 0 Bhakti Investama 400 0 1,461,000 Bhuwanatala Indah 30 0 73,000 Bimantara Citra Tbk 2,600 -100 108,500 Bintang Mitra 75 0 0 Branta Mulia Tbk 800 0 0 Budi Acid Jaya Tbk 150 0 1,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 35 -5 2,125,500 Cahaya Kalbar Tbk 185 0 0 Centex 6,000 0 0 Central Korporindo 15 0 8,500 Centrin Online Tbk 475 0 0 Centris Multi 355 0 0 Charoen Pokphand 450 0 0 Cipendawa 200 0 0 Cipta Panelutama 575 0 87,500 Ciptojaya 65 0 1,472,500 Ciputra Development 90 -5 708,000 Ciputra Surya Tbk 125 0 793,500 Citatah Industri 140 -10 45,000 Citra Marga 400 5 170,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 185 5 1,000 Colorpak Indonesia 415 0 0 CP. Prima Tbk 390 -15 1,000 Daeyu Orchid 95 0 0 Danasupra 190 0 0 Dankos Laboratories 550 0 337,000 Darya-Varia 400 0 0 Davomas Abadi Tbk 160 -5 4,500 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 165 0 675,000 Dharmala Intiland 45 0 125,000 Duta Anggada Realty 120 -5 123,000 Duta Pertiwi 390 0 0 Duta Pertiwi Tbk 320 0 0 Dynaplast Tbk 1,025 0 88,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 455 5 177,500 Enseval Putra 500 0 353,000 Eratex Djaja 390 0 0 Eterindo Wahanatama 45 -30 500 Ever Shine Textile 325 0 652,500 Fajar Surya Wisesa 400 0 0 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 445 0 0 Fishindo Kusuma 160 0 0 Fortune Indonesia 975 0 0 Fortune Mate 195 0 1,450,000 Gajah Tunggal Tbk 265 0 1,181,000 Goodyear Indonesia 5,300 0 0 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 35 0 0 GT Kabel Indonesia 85 -5 21,500 GT Petrochem 120 0 95,000 Gudang Garam Tbk 9,500 -200 3,871,000 H M Sampoerna Tbk 4,125 25 1,693,000 Hanson Industri 30 10 127,000 Hero Supermarket 1,525 25 302,500 Hexindo Adiperkasa 1,150 50 3,500 Hotel Sahid Jaya 120 0 1,000 Humpuss Intermoda 1,350 -50 191,500 Igarjaya Tbk 100 0 596,000 Inco 5,300 0 3,500 Indah Kiat Pulp & Paper 190 0 4,416,500 Indal Aluminium 250 0 1,000 Indo Citra Finance 200 0 0 Indocement Tunggal 1,125 0 56,500 Indoexchange Dot 25 0 0 Indofarma Tbk 270 5 2,795,500 Indofood Sukses 1,075 0 20,650,000 Indomobil Sukses 725 0 0 Indonesia Prima 130 0 0 Indorama Syntetics 500 0 282,500 Indosat Tbk 10,000 50 1,763,500 Indosiar Visual 825 -25 4,684,500 Indospring Tbk 675 0 0 Infoasia Teknologi 550 -25 510,000 Intanwijaya 525 0 0 Integrasi Teknologi 95 5 5,500 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 30 0 0 Intikeramik 120 0 25,000 Intraco Penta Tbk 400 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 200 5 5,786,000 Jakarta Int'l Hotel 850 -25 78,500 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 0 0 Jasuindo Tiga 340 5 80,000 Jaya Pari Steel 150 0 18,000 Jaya Real Property 420 -5 1,000 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 140 0 0 Kalbe Farma Tbk 380 10 5,869,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 350 0 0 Kasogi 35 5 500 Kawasan Industri 145 0 0 Kedaung Indah Can 360 0 0 Kedawung Setia 225 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 235 -10 4,440,500 Komatsu Indonesia 925 0 53,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 207,500 Kridaperdana 75 0 0 Kurnia Kapuas Utama 200 -15 2,000 Lamicitra Nusantara 125 0 0 Langgeng Makmur 60 0 0 Lapindo Packaging 485 0 0 Lautan Luas Tbk 275 5 146,500 Limas Stokhomindo 600 0 28,000 Lion Mesh P. Tbk 700 0 0 Lion Metal Works 800 -25 4,000 Lippo Cikarang Tbk 150 -10 3,000 Lippo E-NET Tbk 60 0 1,452,500 Lippo General 490 0 0 Lippo Karawaci Tbk 235 0 0 Lippo Land 600 0 0 Lippo Securities 35 0 0 Makindo Tbk 2,350 0 130,000 Mandom Indonesia 2,100 0 3,500 Manly Unitama 190 5 39,500 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 130 0 0 Matahari Putra 625 0 8,289,500 Mayora Indah Tbk 460 5 20,000 Medco Energi 1,325 0 1,845,000 Merck Indonesia Tbk 14,900 0 0 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 130 -5 2,160,500 Millennium 90 10 282,500 Mitra Rajasa Tbk 80 -5 35,500 Miwon Indonesia Tbk 1,325 0 0 Modern Photo Film 625 0 6,500 Modernland Realty 40 0 0 Mulia Industrindo 175 -5 330,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 36,000 0 4,500 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 275 10 3,359,000 Mustika Ratu Tbk 2,050 -650 5,000 Nipress Tbk 700 0 0 Pabrik Kertas Tjiwi 205 0 50,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 90 0 0 Pan Brothers Tex 1,425 0 0 Panasia Indosyntec 210 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 205 0 45,000 Panin Life Tbk 385 5 147,500 Panin Sekuritas Tbk 270 0 1,000 Panorama 875 0 161,000 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,775 0 25,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 100 0 5,366,500 Plaza Indonesia 1,300 0 0 Polysindo Eka 30 0 40,000 Pool Asuransi 1,250 0 0 PP London Sumatera 385 -5 3,397,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 205 0 0 Primarindo Asia 1,200 0 3,500,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 180 0 10,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 -5 517,500 Pyridam Farma Tbk 300 0 0 Ramayana Lestari 3,725 -75 1,592,000 Reksadana Perdana 170 0 0 Ricky Putra 95 0 20,000 Rig Tenders Tbk 3,300 0 17,500 Rimo Catur Lestari 140 0 0 Ristia Bintang 75 0 0 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,025 0 0 Ryane Adibusana Tbk 230 0 0 Saham Seri B Hanson 5 0 100,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 60 0 0 Sari Husada Tbk 12,000 -2,550 1,500 Schering Plough 13,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 295 -5 8,485,500 Semen Gresik 7,800 200 410,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 300 0 47,500 Sierad Produce Tbk 35 0 8,500 Siloam Health Care 140 -5 23,500 Sinar Mas 195 0 0 Siwani Makmur Tbk 235 5 52,000 Siwani Trimitra Tbk 40 0 7,500 SMART Tbk 850 0 0 Sona Topas Tourism 230 -5 30,500 Sorini Corporation 750 0 69,500 Squib Indonesia Tbk 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 115 0 0 Suba Indah Tbk 35 0 649,000 Sucaco Tbk 950 0 0 Sugi Samapersada 370 15 1,708,500 Sumalindo Lestari 95 -5 61,000 Sumi Indo Kabel Tbk 475 75 3,000 Summarecon Agung 525 0 0 Summitplast 140 0 0 Sunson Textile 260 5 23,000 Suparma Tbk 95 5 90,000 Surabaya Agung 65 0 0 Surya Citra Media 1,150 0 12,084,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 775 -25 92,500 Surya Semesta 130 0 0 Surya Toto 5,500 0 0 Suryainti Permata 90 0 630,500 Suryamas Dutamakmur 60 0 0 Telekomunikasi 3,700 -75 17,119,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 240 10 1,000 Tempo Scan Pacific 5,400 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 3,500 0 0 Timah Tbk 525 0 526,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 145 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 0 2,510,500 Trimegah Securities 70 0 0 Tunas Baru Lampung 270 0 0 Tunas Ridean Tbk 340 -5 547,500 Ultra Jaya Milk Tbk 675 -50 3,000 Unggul Indah Cahaya 1,350 75 40,000 Unilever Indonesia 20,350 -50 73,500 United Capital 1,025 -100 6,229,500 United Tractors Tbk 480 5 11,246,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 100 -5 31,000 Zebra Nusantara Tbk 70 -15 28,500 ----------------------------------------------------------------------------- Composite Index : 479.38 Previous : 481.77 Total trading volume : 873,180,987 Total trading value : Rp 1.42 trillion -----------------------------------------------------------------------------