Stock prices on the Jakarta Stock Exchange (in rupiah) on July 17, 2002:
Stock prices on the Jakarta Stock Exchange (in rupiah) on July 17, 2002:
-----------------------------------------------------------------------------
Shares Close Change Trading
Volume
------------------------------------------------------------------------------
Abdi Bangsa Tbk 365 -5 1,000
Ades Alfindo Tbk 1,075 0 2,500
Adindo Foresta 40 0 0
AGIS Tbk 110 5 932,500
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 725 -25 53,000
Alter Abadi Tbk 55 0 0
Alumindo Light 450 -150 25,000
Andhi Chandra 325 0 0
Aneka Kimia Raya 750 -75 3,000
Aneka Tambang 675 0 2,155,500
Anta Express Tour & Travel 425 0 62,500
Anugrah Tambak 70 0 0
Apac Citra 225 0 0
Apexindo Pratama 550 25 445,000
Aqua Golden 39,200 0 0
Argha Karya Prima 250 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 0 0
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,300 -25 15,000
Asia Intiselera Tbk 190 0 0
Asia Kapitalindo 425 0 15,000
Asiana 50 0 0
Asiaplast 30 0 460,000
Astra Agro Lestari 1,825 25 3,527,500
Astra Graphia Tbk 400 0 4,288,500
Astra International 4,375 225 8,040,000
Astra Otoparts Tbk 1,850 -25 142,500
Asuransi Bina Dana 275 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 155 5 10,000
Asuransi Harta Aman 1,750 0 0
Asuransi Ramayana 600 0 0
Bahtera Adimina 270 0 26,500
Bakrie Finance 15 0 0
Bakrie Sumatra 180 0 50,000
Bakrie & Brothers 20 0 70,500
Bakrieland 20 0 0
Bank Arta Niaga 700 0 0
Bank Bali Tbk 45 0 0
Bank Buana 1,050 0 5,000
Bank Bumiputera 125 0 9,382,500
Bank Central Asia 2,300 25 5,242,000
Bank CIC 100 0 175,500
Bank Danamon Tbk 360 -10 25,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 75 -30 1,000
Bank Global 95 0 0
Bank Int'l Indonesia 125 0 2,010,500
Bank Lippo Tbk 60 0 164,190,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 75 32,500
Bank Negara 130 -5 506,000
Bank Niaga Tbk 45 0 5,639,000
Bank NISP Tbk 410 0 415,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 500 0 1,116,000
Bank Pikko Tbk 250 0 0
Bank Swadesi Tbk 315 5 15,000
Bank Universal Tbk 20 0 260,000
Bank Victoria Int 40 0 0
Barito Pacific 65 0 16,000
BAT Indonesia Tbk 9,750 0 0
Bayer Indonesia SB 4,000 -250 500
Bayer Indonesia Tbk 8,100 1,100 1,500
Bayu Buana Tbk 175 0 0
BBL Dharmala 50 0 0
Bentoel 245 0 14,638,500
Berlian Laju Tanker 525 0 365,000
Berlina Tbk 1,700 0 0
Betonjaya Manunggal 125 0 0
BFI Finance 375 0 0
Bhakti Capital 230 0 0
Bhakti Investama 400 0 1,461,000
Bhuwanatala Indah 30 0 73,000
Bimantara Citra Tbk 2,600 -100 108,500
Bintang Mitra 75 0 0
Branta Mulia Tbk 800 0 0
Budi Acid Jaya Tbk 150 0 1,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 35 -5 2,125,500
Cahaya Kalbar Tbk 185 0 0
Centex 6,000 0 0
Central Korporindo 15 0 8,500
Centrin Online Tbk 475 0 0
Centris Multi 355 0 0
Charoen Pokphand 450 0 0
Cipendawa 200 0 0
Cipta Panelutama 575 0 87,500
Ciptojaya 65 0 1,472,500
Ciputra Development 90 -5 708,000
Ciputra Surya Tbk 125 0 793,500
Citatah Industri 140 -10 45,000
Citra Marga 400 5 170,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 185 5 1,000
Colorpak Indonesia 415 0 0
CP. Prima Tbk 390 -15 1,000
Daeyu Orchid 95 0 0
Danasupra 190 0 0
Dankos Laboratories 550 0 337,000
Darya-Varia 400 0 0
Davomas Abadi Tbk 160 -5 4,500
Daya Sakti Unggul 85 0 0
Delta Djakarta Tbk 9,600 0 0
Dharma Samudera 165 0 675,000
Dharmala Intiland 45 0 125,000
Duta Anggada Realty 120 -5 123,000
Duta Pertiwi 390 0 0
Duta Pertiwi Tbk 320 0 0
Dynaplast Tbk 1,025 0 88,500
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 455 5 177,500
Enseval Putra 500 0 353,000
Eratex Djaja 390 0 0
Eterindo Wahanatama 45 -30 500
Ever Shine Textile 325 0 652,500
Fajar Surya Wisesa 400 0 0
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 445 0 0
Fishindo Kusuma 160 0 0
Fortune Indonesia 975 0 0
Fortune Mate 195 0 1,450,000
Gajah Tunggal Tbk 265 0 1,181,000
Goodyear Indonesia 5,300 0 0
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 35 0 0
GT Kabel Indonesia 85 -5 21,500
GT Petrochem 120 0 95,000
Gudang Garam Tbk 9,500 -200 3,871,000
H M Sampoerna Tbk 4,125 25 1,693,000
Hanson Industri 30 10 127,000
Hero Supermarket 1,525 25 302,500
Hexindo Adiperkasa 1,150 50 3,500
Hotel Sahid Jaya 120 0 1,000
Humpuss Intermoda 1,350 -50 191,500
Igarjaya Tbk 100 0 596,000
Inco 5,300 0 3,500
Indah Kiat Pulp & Paper 190 0 4,416,500
Indal Aluminium 250 0 1,000
Indo Citra Finance 200 0 0
Indocement Tunggal 1,125 0 56,500
Indoexchange Dot 25 0 0
Indofarma Tbk 270 5 2,795,500
Indofood Sukses 1,075 0 20,650,000
Indomobil Sukses 725 0 0
Indonesia Prima 130 0 0
Indorama Syntetics 500 0 282,500
Indosat Tbk 10,000 50 1,763,500
Indosiar Visual 825 -25 4,684,500
Indospring Tbk 675 0 0
Infoasia Teknologi 550 -25 510,000
Intanwijaya 525 0 0
Integrasi Teknologi 95 5 5,500
Inter Delta Tbk 205 0 0
Inter-Pacific Bank 30 0 0
Intikeramik 120 0 25,000
Intraco Penta Tbk 400 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 200 5 5,786,000
Jakarta Int'l Hotel 850 -25 78,500
Jakarta Kyoei Steel 30 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 0 0
Jasuindo Tiga 340 5 80,000
Jaya Pari Steel 150 0 18,000
Jaya Real Property 420 -5 1,000
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 140 0 0
Kalbe Farma Tbk 380 10 5,869,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 350 0 0
Kasogi 35 5 500
Kawasan Industri 145 0 0
Kedaung Indah Can 360 0 0
Kedawung Setia 225 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 235 -10 4,440,500
Komatsu Indonesia 925 0 53,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 -5 207,500
Kridaperdana 75 0 0
Kurnia Kapuas Utama 200 -15 2,000
Lamicitra Nusantara 125 0 0
Langgeng Makmur 60 0 0
Lapindo Packaging 485 0 0
Lautan Luas Tbk 275 5 146,500
Limas Stokhomindo 600 0 28,000
Lion Mesh P. Tbk 700 0 0
Lion Metal Works 800 -25 4,000
Lippo Cikarang Tbk 150 -10 3,000
Lippo E-NET Tbk 60 0 1,452,500
Lippo General 490 0 0
Lippo Karawaci Tbk 235 0 0
Lippo Land 600 0 0
Lippo Securities 35 0 0
Makindo Tbk 2,350 0 130,000
Mandom Indonesia 2,100 0 3,500
Manly Unitama 190 5 39,500
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 130 0 0
Matahari Putra 625 0 8,289,500
Mayora Indah Tbk 460 5 20,000
Medco Energi 1,325 0 1,845,000
Merck Indonesia Tbk 14,900 0 0
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 130 -5 2,160,500
Millennium 90 10 282,500
Mitra Rajasa Tbk 80 -5 35,500
Miwon Indonesia Tbk 1,325 0 0
Modern Photo Film 625 0 6,500
Modernland Realty 40 0 0
Mulia Industrindo 175 -5 330,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 36,000 0 4,500
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 275 10 3,359,000
Mustika Ratu Tbk 2,050 -650 5,000
Nipress Tbk 700 0 0
Pabrik Kertas Tjiwi 205 0 50,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 90 0 0
Pan Brothers Tex 1,425 0 0
Panasia Indosyntec 210 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 205 0 45,000
Panin Life Tbk 385 5 147,500
Panin Sekuritas Tbk 270 0 1,000
Panorama 875 0 161,000
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,775 0 25,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 100 0 5,366,500
Plaza Indonesia 1,300 0 0
Polysindo Eka 30 0 40,000
Pool Asuransi 1,250 0 0
PP London Sumatera 385 -5 3,397,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 205 0 0
Primarindo Asia 1,200 0 3,500,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 180 0 10,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 -5 517,500
Pyridam Farma Tbk 300 0 0
Ramayana Lestari 3,725 -75 1,592,000
Reksadana Perdana 170 0 0
Ricky Putra 95 0 20,000
Rig Tenders Tbk 3,300 0 17,500
Rimo Catur Lestari 140 0 0
Ristia Bintang 75 0 0
Roda Panggon 180 0 0
Roda Vivatex Tbk 1,025 0 0
Ryane Adibusana Tbk 230 0 0
Saham Seri B Hanson 5 0 100,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 60 0 0
Sari Husada Tbk 12,000 -2,550 1,500
Schering Plough 13,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 295 -5 8,485,500
Semen Gresik 7,800 200 410,000
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 300 0 47,500
Sierad Produce Tbk 35 0 8,500
Siloam Health Care 140 -5 23,500
Sinar Mas 195 0 0
Siwani Makmur Tbk 235 5 52,000
Siwani Trimitra Tbk 40 0 7,500
SMART Tbk 850 0 0
Sona Topas Tourism 230 -5 30,500
Sorini Corporation 750 0 69,500
Squib Indonesia Tbk 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe Tbk 115 0 0
Suba Indah Tbk 35 0 649,000
Sucaco Tbk 950 0 0
Sugi Samapersada 370 15 1,708,500
Sumalindo Lestari 95 -5 61,000
Sumi Indo Kabel Tbk 475 75 3,000
Summarecon Agung 525 0 0
Summitplast 140 0 0
Sunson Textile 260 5 23,000
Suparma Tbk 95 5 90,000
Surabaya Agung 65 0 0
Surya Citra Media 1,150 0 12,084,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 775 -25 92,500
Surya Semesta 130 0 0
Surya Toto 5,500 0 0
Suryainti Permata 90 0 630,500
Suryamas Dutamakmur 60 0 0
Telekomunikasi 3,700 -75 17,119,500
Tembaga Mulia 2,400 0 0
Tempo Inti Media 240 10 1,000
Tempo Scan Pacific 5,400 0 0
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 3,500 0 0
Timah Tbk 525 0 526,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 145 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 165 0 2,510,500
Trimegah Securities 70 0 0
Tunas Baru Lampung 270 0 0
Tunas Ridean Tbk 340 -5 547,500
Ultra Jaya Milk Tbk 675 -50 3,000
Unggul Indah Cahaya 1,350 75 40,000
Unilever Indonesia 20,350 -50 73,500
United Capital 1,025 -100 6,229,500
United Tractors Tbk 480 5 11,246,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 100 0 0
Wahana Phonix 40 0 0
Wicaksana Overseas 100 -5 31,000
Zebra Nusantara Tbk 70 -15 28,500
-----------------------------------------------------------------------------
Composite Index : 479.38
Previous : 481.77
Total trading volume : 873,180,987
Total trading value : Rp 1.42 trillion
-----------------------------------------------------------------------------