Stock prices on the Jakarta Stock Exchange (in rupiah) on July 16,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 16,2003 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 750 0 0 Adindo Foresta 50 0 0 AGIS Tbk 95 10 835,500 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 -25 165,000 Alter Abadi Tbk 15 0 2,000 Alumindo Light 200 -40 50,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 700 25 103,500 Aneka Tambang 750 -25 1,033,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 85 0 0 Apac Citra 105 5 124,500 Apexindo Pratama 370 -5 112,500 Aqua Golden 48,900 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 171,500 Artha Pacific 875 0 0 Artha Securities 355 -15 860,000 Arwana Citramulia 105 5 500 Aryaduta Hotels Tbk 100 0 0 Asahimas Flat Glass 1,400 25 1,500 Asia Intiselera Tbk 200 -10 20,000 Asia Kapitalindo 390 -5 4,000 Asiana 25 5 316,500 Asiaplast 20 -5 90,000 Astra Agro Lestari 1,350 -50 1,297,000 Astra Graphia Tbk 335 -10 445,500 Astra Int'l 3,975 -275 14,423,000 Astra Otoparts Tbk 1,400 0 1,664,000 Asuransi Bina Dana 265 0 0 Asuransi Bintang 340 0 0 Asuransi Dayin 200 5 236,500 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 165 0 40,500 Bakrie Finance 325 0 9,000 Bakrie Sumatra 190 -10 35,000 Bakrie & Brothers 15 0 1,006,000 Bakrieland 25 0 0 Bank Arta Niaga 1,000 0 0 Bank Buana 575 0 5,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,000 -50 6,449,500 Bank CIC 125 0 0 Bank Danamon Tbk 1,350 50 1,946,500 Bank Danpac Tbk 460 0 0 Bank Eksekutif 95 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 95 -10 19,338,500 Bank Kesawan Tbk 435 5 5,126,500 Bank Lippo Tbk 525 0 1,334,000 Bank Mandiri 825 -25 36,140,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 17,500 Bank Negara 175 -5 19,162,500 Bank Niaga Tbk 45 0 250,000 Bank NISP Tbk 230 0 7,669,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 305 -5 11,091,000 Bank Permata Tbk 45 5 5,899,000 Bank Pikko Tbk 160 -20 10,000 Bank Swadesi Tbk 310 0 0 Bank Victoria Int'l 45 0 0 Barito Pacific 260 0 1,378,000 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 5,500 0 8,500 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 135 0 13,000 Bentoel 110 0 17,198,000 Berlian Laju Tanker 470 -5 93,500 Berlina Tbk 1,675 0 12,500 Betonjaya Manunggal 120 0 0 BFI Finance 440 30 117,500 Bhakti Capital 225 0 0 Bhakti Investama 310 -10 433,500 Bhuwanatala Indah 25 -5 27,000 Bimantara Citra Tbk 3,275 175 462,000 Bintang Mitra 65 -5 125,000 Branta Mulia Tbk 500 -75 12,500 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 1,365,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 -5 41,000 Bumi Resources Tbk 35 0 172,000 Cahaya Kalbar Tbk 205 -5 87,500 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 425 0 0 Centris Multi 320 -5 12,500 Charoen Pokphand 380 -5 351,000 Cipendawa 195 -105 500 Cipta Panelutama 775 0 0 Ciptojaya 65 0 10,000 Ciputra Development 195 -10 3,335,500 Ciputra Surya Tbk 315 0 5,323,500 Citatah Industri 55 0 10,000 Citra Marga 395 -5 1,519,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 155 15 79,646,000 Colorpak Indonesia 470 -5 75,000 CP. Prima Tbk 205 0 0 Daeyu Orchid 50 0 0 Danasupra 145 0 0 Dankos Laboratories 1,000 -25 1,976,500 Darya-Varia 825 0 0 Davomas Abadi Tbk 155 0 105,500 Daya Sakti Unggul 95 0 28,500 Delta Djakarta Tbk 8,300 0 0 Dharma Samudera 85 -5 510,000 Dharmala Intiland 65 0 10,025,500 Duta Anggada Realty 105 0 0 Duta Pertiwi 250 10 25,000 Duta Pertiwi Tbk 525 -25 12,500 Dynaplast Tbk 1,375 0 464,000 Dyviacom Intrabumi 50 0 27,500 Ekadharma Tape 775 0 30,000 Enseval Putra 850 0 586,500 Equity Development 255 10 49,000 Eratex Djaja 170 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 -25 10,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 290 0 0 Fishindo Kusuma 215 -10 1,314,500 Fortune Indonesia 280 0 0 Fortune Mate 140 0 50,000 Gajah Tunggal Tbk 465 0 37,521,000 Gema Grahasarana 95 0 0 Goodyear Indonesia 4,100 0 0 Gowa Makassar 450 0 0 Great River 550 0 15,000 GT Kabel Indonesia 125 0 818,000 GT Petrochem 260 0 1,629,500 Gudang Garam Tbk 10,250 -250 1,328,500 H M Sampoerna Tbk 4,075 -50 6,680,000 Hanson Industri 25 5 137,847,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 525 -25 5,000 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 900 0 0 Igarjaya Tbk 130 -5 1,071,000 Inco 7,750 0 0 Indah Kiat Pulp & Paper 410 0 13,340,500 Indal Aluminium 155 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,625 -125 1,182,000 Indoexchange Tbk 20 0 150,000 Indofarma Tbk 180 -5 386,000 Indofood Sukses 875 0 10,336,500 Indomobil Sukses 900 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 430 -5 335,000 Indosat Tbk 8,800 0 850,000 Indosiar Visual Mandiri 575 0 50,000 Indospring Tbk 550 0 1,500 Infoasia Teknologi 525 0 605,000 Intanwijaya 270 -25 53,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 215 0 0 Inter-Pacific Bank 40 0 0 Inti Indah Karya 825 0 11,000 Intikeramik 100 0 0 Intraco Penta Tbk 260 0 0 Jaka Artha Graha 20 -5 93,099,500 Jakarta Int'l Hotel 575 0 51,000 Jakarta Kyoei Steel 30 5 111,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 290 5 40,500 Jasuindo Tiga 350 0 0 Jaya Pari Steel 220 0 127,000 Jaya Real Property 550 -50 250,000 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 75 -5 110,000 Kalbe Farma Tbk 625 0 2,561,000 Karka Yasa Profilia 25 0 529,500 Karwell Indonesia 335 0 0 Kasogi 10 0 6,000 Kawasan Industri 70 -5 2,280,500 Kedaung Indah Can 345 0 0 Kedawung Setia 155 -5 79,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 286,000 Komatsu Indonesia 1,250 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 60 -5 12,500 Kurnia Kapuas Utama 170 5 28,000 Lamicitra Nusantara 60 0 0 Langgeng Makmur 50 0 0 Lapindo 450 0 0 Lautan Luas Tbk 270 -10 23,500 Limas Stokhomindo 975 0 2,533,000 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 875 0 0 Lippo Cikarang Tbk 140 0 0 Lippo E-NET Tbk 40 0 1,578,500 Lippo General 220 0 40,000 Lippo Karawaci Tbk 225 0 0 Lippo Land 575 0 0 Lippo Securities 25 -5 13,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,000 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 20 -5 5,327,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 175 -5 15,000 Matahari Putra Prima 500 -25 589,500 Mayora Indah Tbk 700 0 407,500 Medco Energi 1,200 0 66,000 Merck Tbk 10,650 -150 3,000 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 105 0 216,500 Millennium 65 0 1,000 Mitra Rajasa Tbk 85 -5 325,000 Modern Photo Film 600 -25 25,000 Modernland Realty 35 0 0 Mulia Industrindo 175 0 213,500 Mulialand Tbk 1,500 0 0 Multi Agro Persada 700 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 115 0 0 Multipolar Tbk 215 0 1,731,000 Mustika Ratu Tbk 500 0 0 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 400 -5 588,500 Pacific Utama Tbk 140 0 0 Pakuwon Jati Tbk 110 0 0 Pan Brothers Tex 385 0 575,000 Panasia Indosyntec 250 0 0 Panasia Filament 70 0 0 Panca Wiratama 35 5 14,500 Panin Insurance Tbk 145 0 2,730,000 Panin Life Tbk 420 0 167,000 Panin Sekuritas Tbk 220 -5 260,000 Panorama 600 0 198,000 Pelangi Indah 150 -10 9,000 Pelayaran Tempuran 575 0 167,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,950 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 0 350,000 Plaza Indonesia 6,000 0 17,500 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 455 -5 496,000 Prasidha Aneka 90 -10 35,000 Prima Alloy Steel 230 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 200 0 0 Ramayana Lestari 3,000 0 919,500 Ricky Putra 70 0 15,000 Rig Tenders Tbk 3,950 0 216,000 Rimo Catur Lestari 90 0 0 Ristia Bintang 55 -10 13,500 Roda Panggon 140 -25 105,000 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 20,030,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 -200 8,000 Sarasa Nugraha Tbk 60 0 810,000 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 195 0 2,500 Selamat Sempurna 325 0 160,000 Semen Cibinong Tbk 365 -5 8,448,000 Semen Gresik 7,300 0 130,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 190 -5 2,500 Sierad Produce Tbk 15 0 110,000 Siloam Health Care 130 0 0 Sinar Mas 210 0 0 Siwani Makmur Tbk 170 -5 15,500 Siwani Trimitra Tbk 25 0 98,000 SMART Tbk 2,575 75 20,000 Sona Topas Tourism 125 5 166,000 Sorini Corporation 500 0 0 Steady Safe Tbk 90 15 25,000 Suba Indah Tbk 30 -5 35,000 Sucaco Tbk 950 0 0 Sugi Samapersada 475 20 4,073,500 Sumalindo Lestari 80 0 0 Sumi Indo Kabel Tbk 290 -10 2,500 Summarecon Agung 285 10 6,987,000 Summitplast Tbk 145 0 0 Sunson Textile 140 -15 7,500 Suparma Tbk 90 0 740,500 Surabaya Agung 65 0 0 Surya Citra Media 700 25 329,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 280 -5 62,500 Surya Semesta 190 0 160,000 Surya Toto 5,500 0 0 Suryainti Permata 100 -5 730,000 Suryamas Dutamakmur 40 0 1,500 Tambang Batubara 550 0 145,000 Telkom 4,650 -50 4,388,000 Tembaga Mulia 2,050 0 0 Tempo Inti Media 85 0 10,000 Tempo Scan Pacific 4,700 50 1,196,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 725 0 406,000 Tira Austenite Tbk 1,225 0 500 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 215 0 214,000 Trimegah Securities 70 0 531,000 Trust Finance 180 0 0 Tunas Baru Lampung 155 -10 2,762,500 Tunas Ridean Tbk 285 -5 130,000 Ultra Jaya Milk Tbk 480 0 0 Unggul Indah Cahaya 2,100 0 0 Unilever Indonesia 26,950 -1,750 327,500 United Capital 220 0 0 United Tractors Tbk 575 -25 34,488,500 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 125,000 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 -10 2,000 ____________________________________________________________________________ Composite Index : 524.26 Previous : 533.83 Total trading volume : 886,673,064 Total trading value : Rp 391.1 billion ____________________________________________________________________________