Stock prices on the Jakarta Stock Exchange (in rupiah) on July 10, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 10, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 800 -50 17,500 Adindo Foresta 50 0 0 AGIS Tbk 95 0 250,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 675 0 0 Alter Abadi Tbk 15 0 0 Alumindo Light 185 45 60,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 750 50 76,000 Aneka Tambang 800 0 1,662,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 85 0 0 Apac Citra 100 -5 70,000 Apexindo Pratama 375 0 71,000 Aqua Golden 45,000 2,350 2,000 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 -25 21,000 Artha Pacific 900 0 0 Artha Securities 370 20 2,815,000 Arwana Citramulia 100 -5 20,500 Aryaduta Hotels Tbk 100 0 0 Asahimas Flat Glass 1,450 0 0 Asia Intiselera Tbk 205 0 40,000 Asia Kapitalindo 395 0 5,000 Asiana 25 0 261,000 Asiaplast 30 5 300,000 Astra Agro Lestari 1,375 -25 2,020,000 Astra Graphia Tbk 340 -5 949,000 Astra Int'l 3,850 25 6,369,000 Astra Otoparts Tbk 1,375 0 928,500 Asuransi Bina Dana 265 0 0 Asuransi Bintang 345 -5 100,000 Asuransi Dayin 195 -5 36,500 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 165 -15 4,197,500 Bakrie Finance 325 0 0 Bakrie Sumatra 200 5 35,000 Bakrie & Brothers 10 -5 2,500 Bakrieland 25 0 0 Bank Arta Niaga 1,000 0 0 Bank Buana 600 0 67,500 Bank Bumiputera 145 0 30,000 Bank Central Asia 2,975 0 2,760,000 Bank CIC 125 -5 50,000 Bank Danamon Tbk 1,325 -25 5,436,000 Bank Danpac Tbk 525 25 1,019,500 Bank Eksekutif 95 0 0 Bank Global 100 5 10,000 Bank Int'l Indonesia 105 5 5,411,500 Bank Kesawan Tbk 410 0 20,000 Bank Lippo Tbk 550 0 378,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 12,500 Bank Negara 205 0 7,501,000 Bank Niaga Tbk 50 0 10,360,000 Bank NISP Tbk 250 0 2,574,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 320 -5 17,300,500 Bank Permata Tbk 40 0 404,000 Bank Pikko Tbk 200 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 45 -5 23,000 Barito Pacific 280 -5 7,153,000 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 5,500 -200 5,500 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 130 0 370,500 Bentoel 110 0 8,447,000 Berlian Laju Tanker 480 5 2,000 Berlina Tbk 1,675 25 21,500 Betonjaya Manunggal 130 0 0 BFI Finance 370 0 0 Bhakti Capital 225 0 0 Bhakti Investama 330 5 56,000 Bhuwanatala Indah 35 5 27,500 Bimantara Citra Tbk 3,050 -75 38,500 Bintang Mitra 65 -5 102,500 Branta Mulia Tbk 575 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 5 4,110,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 -5 30,000 Bumi Resources Tbk 40 5 1,165,000 Cahaya Kalbar Tbk 210 -5 287,000 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 425 0 0 Centris Multi 325 0 0 Charoen Pokphand 390 -5 181,000 Cipendawa 300 0 0 Cipta Panelutama 775 0 0 Ciptojaya 65 -5 5,000 Ciputra Development 185 -5 2,553,000 Ciputra Surya Tbk 270 5 4,218,000 Citatah Industri 55 0 252,500 Citra Marga 405 -10 719,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 145 15 40,636,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 205 0 0 Daeyu Orchid 50 0 0 Danasupra 145 5 17,500 Dankos Laboratories 1,025 50 904,000 Darya-Varia 825 0 7,500 Davomas Abadi Tbk 155 0 206,500 Daya Sakti Unggul 95 0 0 Delta Djakarta Tbk 8,300 0 0 Dharma Samudera 85 -5 395,000 Dharmala Intiland 60 -5 50,000 Duta Anggada Realty 105 5 25,000 Duta Pertiwi 275 0 25,000 Duta Pertiwi Tbk 525 -25 86,000 Dynaplast Tbk 1,375 -50 172,000 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 775 0 197,000 Enseval Putra 925 25 2,322,000 Equity Development 205 0 0 Eratex Djaja 180 0 0 Eterindo Wahanatama 60 0 121,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 21,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 290 10 220,000 Fishindo Kusuma 235 -5 720,000 Fortune Indonesia 280 0 0 Fortune Mate 140 -5 50,000 Gajah Tunggal Tbk 450 -10 40,246,500 Gema Grahasarana 100 0 10,000 Goodyear Indonesia 4,100 0 0 Gowa Makassar 450 0 0 Great River 550 -50 16,000 GT Kabel Indonesia 125 0 220,000 GT Petrochem 210 15 3,260,500 Gudang Garam Tbk 10,600 -50 503,500 H M Sampoerna Tbk 4,125 25 6,283,500 Hanson Industri 20 0 1,600,000 Hero Supermarket 975 0 500 Hexindo Adiperkasa 550 0 70,000 Hotel Sahid Jaya 100 5 25,000 Humpuss Intermoda 900 -25 25,000 Igarjaya Tbk 140 0 1,163,500 Inco 7,500 50 297,500 Indah Kiat Pulp & Paper 420 -5 17,496,000 Indal Aluminium 155 0 75,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,600 100 6,120,000 Indoexchange Tbk 20 0 812,500 Indofarma Tbk 185 10 4,959,500 Indofood Sukses 900 0 2,285,500 Indomobil Sukses 900 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 440 -5 1,732,000 Indosat Tbk 8,900 -50 608,500 Indosiar Visual Mandiri 625 -25 3,791,500 Indospring Tbk 575 0 6,500 Infoasia Teknologi 525 0 640,000 Intanwijaya 295 10 100,000 Integrasi Teknologi 60 0 0 Inter Delta Tbk 215 0 0 Inter-Pacific Bank 25 0 0 Inti Indah Karya 850 -25 282,500 Intikeramik 100 0 500 Intraco Penta Tbk 260 0 0 Jaka Artha Graha 20 0 14,466,500 Jakarta Int'l Hotel 575 -25 755,000 Jakarta Kyoei Steel 30 0 100,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 290 0 0 Jasuindo Tiga 350 0 11,000 Jaya Pari Steel 180 0 0 Jaya Real Property 525 35 498,000 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 85 -5 10,000 Kalbe Farma Tbk 625 -25 1,828,500 Karka Yasa Profilia 25 -5 628,500 Karwell Indonesia 335 0 0 Kasogi 15 0 500,000 Kawasan Industri 65 -5 650,000 Kedaung Indah Can 345 0 0 Kedawung Setia 150 0 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 0 585,000 Komatsu Indonesia 1,250 0 12,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 0 Kridaperdana 65 0 0 Kurnia Kapuas Utama 165 0 0 Lamicitra Nusantara 70 0 10,000 Langgeng Makmur 50 10 15,000 Lapindo 450 0 0 Lautan Luas Tbk 290 0 322,500 Limas Stokhomindo 950 0 2,327,000 Lion Mesh P. Tbk 475 0 3,000 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 120 -5 9,000 Lippo E-NET Tbk 45 0 779,500 Lippo General 210 0 242,500 Lippo Karawaci Tbk 225 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 240,000 Makindo Tbk 850 0 12,500 Mandom Indonesia 2,100 100 3,000 Manly Unitama 65 0 0 Mas Murni Indonesia 25 0 5,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 205 -5 494,000 Matahari Putra Prima 550 -25 553,500 Mayora Indah Tbk 675 0 2,000 Medco Energi 1,175 0 894,500 Merck Tbk 10,500 100 13,000 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 110 -5 243,000 Millennium 65 0 0 Mitra Rajasa Tbk 100 20 14,826,500 Modern Photo Film 625 -25 679,500 Modernland Realty 35 0 0 Mulia Industrindo 175 0 389,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 700 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 120 0 0 Multipolar Tbk 220 -5 2,305,500 Mustika Ratu Tbk 525 0 105,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 410 -5 1,332,000 Pacific Utama Tbk 140 0 0 Pakuwon Jati Tbk 110 5 20,000 Pan Brothers Tex 350 -5 5,344,500 Panasia Indosyntec 250 0 0 Panasia Filament 70 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 150 0 5,329,000 Panin Life Tbk 420 0 17,500 Panin Sekuritas Tbk 205 0 392,000 Panorama 600 0 141,500 Pelangi Indah 160 0 3,000 Pelayaran Tempuran 550 0 710,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,975 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 0 180,000 Plaza Indonesia 6,150 0 0 Polysindo Eka 30 0 220,000 Pool Asuransi 1,250 0 0 PP London Sumatera 465 5 662,500 Prasidha Aneka 100 0 0 Prima Alloy Steel 250 0 7,500 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 170 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 200 0 0 Ramayana Lestari 2,975 0 831,500 Ricky Putra 75 0 50,000 Rig Tenders Tbk 4,475 0 502,000 Rimo Catur Lestari 95 0 25,000 Ristia Bintang 60 -5 100,000 Roda Panggon 170 15 344,500 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,250 0 0 Sarasa Nugraha Tbk 60 0 922,500 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 195 0 0 Selamat Sempurna 335 0 1,923,000 Semen Cibinong Tbk 345 0 29,459,500 Semen Gresik 7,000 -50 151,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 0 15,000 Sierad Produce Tbk 15 0 50,000 Siloam Health Care 135 0 353,500 Sinar Mas 160 10 65,000 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 30 0 5,000 SMART Tbk 2,125 0 0 Sona Topas Tourism 125 -10 260,000 Sorini Corporation 500 0 14,000 Steady Safe Tbk 95 -20 1,000 Suba Indah Tbk 35 0 310,000 Sucaco Tbk 975 25 37,500 Sugi Samapersada 410 20 2,920,000 Sumalindo Lestari 80 5 105,000 Sumi Indo Kabel Tbk 300 10 2,500 Summarecon Agung 285 -10 1,470,000 Summitplast Tbk 145 0 15,000 Sunson Textile 150 10 55,000 Suparma Tbk 95 0 252,000 Surabaya Agung 65 0 0 Surya Citra Media 625 -25 29,000 Surya Dumai 365 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 280 0 55,000 Surya Semesta 195 -5 1,073,000 Surya Toto 5,500 0 0 Suryainti Permata 105 -10 1,484,500 Suryamas Dutamakmur 40 0 0 Tambang Batubara 550 0 88,000 Telkom 4,650 0 5,535,000 Tembaga Mulia 2,050 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 4,725 0 125,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 725 0 327,500 Tira Austenite Tbk 1,350 125 500 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 230 -5 55,500 Trimegah Securities 70 -5 186,500 Trust Finance 180 0 0 Tunas Baru Lampung 145 0 699,000 Tunas Ridean Tbk 290 0 830,000 Ultra Jaya Milk Tbk 475 -25 500 Unggul Indah Cahaya 2,125 0 1,000 Unilever Indonesia 27,500 -700 113,500 United Capital 220 0 44,000 United Tractors Tbk 525 0 190,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 1,106,000 Wicaksana Overseas 100 0 0 Zebra Nusantara Tbk 75 0 0 ____________________________________________________________________________ Composite Index : 518.24 Previous : 519.81 Total trading volume : 396,873,621 Total trading value : Rp 25.3 billion ____________________________________________________________________________