Stock prices on the Jakarta Stock Exchange (in rupiah) on July 1, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 1, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 800 0 6,000 Adindo Foresta 50 0 0 AGIS Tbk 80 -5 616,500 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 10 0 5,000 Alumindo Light 195 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 700 0 0 Aneka Tambang 800 -25 442,000 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 90 0 0 Apac Citra 120 0 120,500 Apexindo Pratama 380 0 262,000 Aqua Golden 42,650 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 593,500 Artha Pacific 900 0 0 Artha Securities 320 -5 30,000 Arwana Citramulia 85 -10 2,500 Aryaduta Hotels Tbk 100 0 0 Asahimas Flat Glass 1,425 0 52,000 Asia Intiselera Tbk 210 5 912,500 Asia Kapitalindo 390 -5 3,500 Asiana 20 0 3,404,500 Asiaplast 20 -5 1,257,000 Astra Agro Lestari 1,350 -50 2,377,000 Astra Graphia Tbk 315 -10 1,167,500 Astra Int'l 3,600 25 3,031,500 Astra Otoparts Tbk 1,275 -25 448,000 Asuransi Bina Dana 285 0 0 Asuransi Bintang 370 0 134,500 Asuransi Dayin 150 -5 65,000 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 170 0 0 Bakrie Finance 325 0 7,500 Bakrie Sumatra 180 5 110,000 Bakrie & Brothers 15 0 2,500 Bakrieland 20 0 0 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 2,875 0 512,000 Bank CIC 125 0 550,000 Bank Danamon Tbk 1,525 -50 155,000 Bank Danpac Tbk 525 0 6,000 Bank Eksekutif 95 0 13,500 Bank Global 95 -5 150,500 Bank Int'l Indonesia 85 -10 33,641,500 Bank Kesawan Tbk 400 -15 45,000 Bank Lippo Tbk 480 -15 1,166,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 3,500 Bank Negara 180 -15 17,064,000 Bank Niaga Tbk 40 0 6,909,500 Bank NISP Tbk 230 -5 7,860,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 305 -5 26,537,000 Bank Permata Tbk 40 0 4,936,500 Bank Pikko Tbk 200 0 0 Bank Swadesi Tbk 300 0 56,500 Bank Victoria Int'l 45 0 90,000 Barito Pacific 225 -10 2,725,500 BAT Indonesia Tbk 8,950 -50 3,000 Bayer Indonesia SB 5,900 0 0 Bayer Indonesia Tbk 7,100 0 0 Bayu Buana Tbk 65 0 0 BBL Danatama 130 0 0 Bentoel 110 0 2,635,000 Berlian Laju Tanker 480 5 64,500 Berlina Tbk 1,650 50 228,000 Betonjaya Manunggal 130 0 0 BFI Finance 375 0 0 Bhakti Capital 225 0 0 Bhakti Investama 320 5 142,000 Bhuwanatala Indah 25 -5 10,000 Bimantara Citra Tbk 2,875 75 131,000 Bintang Mitra 55 -5 230,000 Branta Mulia Tbk 575 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 -5 225,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 100 0 0 Bumi Resources Tbk 35 0 250,000 Cahaya Kalbar Tbk 200 -5 312,500 Centex (Saham ) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 360 0 0 Centris Multi 310 5 10,000 Charoen Pokphand 385 -15 243,000 Cipendawa 300 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 0 0 Ciputra Development 150 -5 983,000 Ciputra Surya Tbk 220 -5 147,500 Citatah Industri 55 0 897,000 Citra Marga 420 0 110,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 210 -5 8,161,000 Colorpak Indonesia 480 0 100,000 CP. Prima Tbk 185 -40 10,000 Daeyu Orchid 80 0 0 Danasupra 140 0 0 Dankos Laboratories 1,000 0 1,062,000 Darya-Varia 800 0 237,500 Davomas Abadi Tbk 135 -5 235,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 8,300 0 0 Dharma Samudera 80 -5 1,319,000 Dharmala Intiland 55 -5 5,000 Duta Anggada Realty 95 0 47,500 Duta Pertiwi 285 0 0 Duta Pertiwi Tbk 500 0 177,000 Dynaplast Tbk 1,375 25 162,500 Dyviacom Intrabumi 50 0 7,500 Ekadharma Tape 725 0 20,000 Enseval Putra 850 0 228,500 Equity Development 125 -35 71,500 Eratex Djaja 180 0 0 Eterindo Wahanatama 55 -5 47,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 280 0 0 Fishindo Kusuma 225 0 340,000 Fortune Indonesia 280 0 0 Fortune Mate 140 0 55,000 Gajah Tunggal Tbk 380 0 11,328,000 Gema Grahasarana 105 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 450 0 0 Great River 550 0 5,000 GT Kabel Indonesia 105 0 0 GT Petrochem 175 -5 295,000 Gudang Garam Tbk 10,250 50 617,500 H M Sampoerna Tbk 4,125 -25 1,435,500 Hanson Industri 20 5 58,000 Hero Supermarket 950 0 0 Hexindo Adiperkasa 625 0 550,500 Hotel Sahid Jaya 90 0 2,500 Humpuss Intermoda 900 0 15,000 Igarjaya Tbk 130 -5 983,000 Indah Kiat Pulp & Paper 370 -35 64,846,000 Indal Aluminium 140 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,250 0 239,000 Indoexchange Tbk 20 0 2,645,000 Indofarma Tbk 180 0 2,614,000 Indofood Sukses 875 25 4,332,500 Indomobil Sukses 875 0 4,500 Indonesia Prima 80 0 0 Indorama Syntetics 390 -15 518,000 Indosat Tbk 8,900 100 946,500 Indosiar Visual Mandiri 650 50 2,606,500 Indospring Tbk 600 0 0 Infoasia Teknologi 525 -175 16,000 Intanwijaya 250 -15 113,500 Integrasi Teknologi 55 0 0 Inter Delta Tbk 215 0 0 International 7,350 -100 7,500 Inter-Pacific Bank 20 0 103,000 Inti Indah Karya 525 0 3,309,500 Intikeramik 100 0 10,000 Intraco Penta Tbk 245 -15 13,000 Jaka Artha Graha 25 0 8,401,500 Jakarta Int'l Hotel 575 0 146,000 Jakarta Kyoei Steel 25 -5 20,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 210 -15 12,500 Jasuindo Tiga 350 0 0 Jaya Pari Steel 180 0 0 Jaya Real Property 400 -100 5,000 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 75 -5 150,000 Kalbe Farma Tbk 600 0 3,581,000 Karka Yasa Profilia 25 5 13,000 Karwell Indonesia 335 0 0 Kasogi 15 0 29,500 Kawasan Industri 55 -5 299,000 Kedaung Indah Can 350 0 0 Kedawung Setia 165 0 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 -5 601,000 Komatsu Indonesia 1,200 25 117,500 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 65 0 35,000 Kurnia Kapuas Utama 120 -15 7,500 Lamicitra Nusantara 70 0 0 Langgeng Makmur 40 0 12,000 Lapindo 450 0 0 Lautan Luas Tbk 255 -10 738,000 Limas Stokhomindo 900 0 4,138,000 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 125 0 0 Lippo E-NET Tbk 40 0 155,000 Lippo General 210 0 0 Lippo Karawaci Tbk 225 0 0 Lippo Land 575 0 0 Lippo Securities 25 -5 1,067,500 Makindo Tbk 850 0 0 Mandom Indonesia 1,900 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 25 0 1,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 200 0 262,500 Matahari Putra Prima 525 0 959,500 Mayora Indah Tbk 650 -25 206,500 Medco Energi 1,175 -25 91,000 Merck Tbk 10,000 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 110 0 1,700,500 Millennium 75 0 11,000 Mitra Rajasa Tbk 60 5 13,000 Modern Photo Film 575 0 335,000 Modernland Realty 35 -5 294,500 Mulia Industrindo 165 0 505,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 700 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 110 -10 65,000 Multipolar Tbk 205 -5 1,534,000 Mustika Ratu Tbk 525 0 0 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 370 -30 4,908,000 Pacific Utama Tbk 210 0 0 Pakuwon Jati Tbk 105 0 0 Pan Brothers Tex 310 -5 185,000 Panasia Indosyntec 250 -5 2,500 Panasia Filament 70 10 25,500 Panca Wiratama 30 -10 5,000 Panin Insurance Tbk 135 0 2,275,500 Panin Life Tbk 400 -5 292,000 Panin Sekuritas Tbk 205 5 352,000 Panorama 600 0 212,500 Pelangi Indah 90 0 0 Perdana Bangun 300 0 0 Petrosea Tbk 1,975 0 30,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 0 150,000 Plaza Indonesia 5,000 300 2,500 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 460 -25 448,000 Prasidha Aneka 100 0 0 Prima Alloy Steel 250 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 225 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 270 0 0 Ramayana Lestari 3,250 25 1,038,000 Ricky Putra 75 5 9,000 Rig Tenders Tbk 4,450 0 419,500 Rimo Catur Lestari 85 0 0 Ristia Bintang 60 0 0 Roda Panggon 210 -30 7,435,000 Roda Vivatex Tbk 900 0 25,000 Ryane Adibusana Tbk 40 10 12,500 Saham Seri B Hanson 5 0 25,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,250 0 0 Sarasa Nugraha Tbk 55 -5 662,500 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 205 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong Tbk 250 -10 3,180,000 Semen Gresik 7,700 50 391,000 Sepatu Bata Tbk 16,500 0 0 Siantar TOP Tbk 195 -5 5,000 Sierad Produce Tbk 20 5 272,000 Siloam Health Care 110 0 10,000 Sinar Mas 650 0 0 Siwani Makmur Tbk 150 0 0 Siwani Trimitra Tbk 25 0 100,500 SMART Tbk 2,050 0 4,500 Sona Topas Tourism 110 5 245,000 Sorini Corporation 500 0 0 Steady Safe Tbk 90 0 0 Suba Indah Tbk 35 0 1,148,000 Sucaco Tbk 950 0 0 Sugi Samapersada 365 -15 741,500 Sumalindo Lestari 75 0 0 Sumi Indo Kabel Tbk 285 5 3,500 Summarecon Agung 185 0 305,000 Summitplast Tbk 135 0 0 Sunson Textile 160 0 0 Suparma Tbk 95 0 0 Surabaya Agung 65 0 0 Surya Citra Media 650 25 371,500 Surya Dumai 400 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 -5 55,000 Surya Semesta 170 -10 10,000 Surya Toto 5,500 0 0 Suryainti Permata 85 0 414,500 Suryamas Dutamakmur 40 -10 100,000 Tambang Batubara 525 -50 1,077,500 Telkom 4,725 100 29,021,000 Tembaga Mulia 2,150 0 0 Tempo Inti Media 100 -5 25,000 Tempo Scan Pacific 5,050 125 808,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 675 -25 291,500 Tira Austenite Tbk 1,225 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 245 0 0 Trimegah Securities 70 5 10,500 Trust Finance 175 0 25,000 Tunas Baru Lampung 140 0 323,000 Tunas Ridean Tbk 280 -10 171,500 Ultra Jaya Milk Tbk 500 -50 20,000 Unggul Indah Cahaya 2,200 0 84,500 Unilever Indonesia 26,450 -250 5,000 United Capital 210 -5 117,500 United Tractors Tbk 475 0 5,021,500 Voksel Electric Tbk 90 -10 7,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 -5 40,000 Wicaksana Overseas 90 -25 7,500 Zebra Nusantara Tbk 75 0 0 _____________________________________________________________________________ Composite Index : 505.66 Previous : 505.49 Total trading volume : 354,218,520 Total trading value : Rp 288.5 billion ____________________________________________________________________________

Jakarta,7/1/2003

Jakarta Stock Exchange Inc

Trading Division