Stock prices on the Jakarta Stock Exchange (in rupiah) on July 1, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 1, 2003
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 800 0 6,000
Adindo Foresta 50 0 0
AGIS Tbk 80 -5 616,500
Akbar Indo Makmur 130 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 0 0
Alter Abadi Tbk 10 0 5,000
Alumindo Light 195 0 0
Andhi Chandra 470 0 0
Aneka Kimia Raya 700 0 0
Aneka Tambang 800 -25 442,000
Anta Express Tour & Travel 150 0 0
Anugrah Tambak 90 0 0
Apac Citra 120 0 120,500
Apexindo Pratama 380 0 262,000
Aqua Golden 42,650 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 650 0 593,500
Artha Pacific 900 0 0
Artha Securities 320 -5 30,000
Arwana Citramulia 85 -10 2,500
Aryaduta Hotels Tbk 100 0 0
Asahimas Flat Glass 1,425 0 52,000
Asia Intiselera Tbk 210 5 912,500
Asia Kapitalindo 390 -5 3,500
Asiana 20 0 3,404,500
Asiaplast 20 -5 1,257,000
Astra Agro Lestari 1,350 -50 2,377,000
Astra Graphia Tbk 315 -10 1,167,500
Astra Int'l 3,600 25 3,031,500
Astra Otoparts Tbk 1,275 -25 448,000
Asuransi Bina Dana 285 0 0
Asuransi Bintang 370 0 134,500
Asuransi Dayin 150 -5 65,000
Asuransi Harta Aman 3,200 0 0
Asuransi Ramayana 575 0 0
Bahtera Adimina 170 0 0
Bakrie Finance 325 0 7,500
Bakrie Sumatra 180 5 110,000
Bakrie & Brothers 15 0 2,500
Bakrieland 20 0 0
Bank Arta Niaga 1,000 0 0
Bank Buana 550 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 2,875 0 512,000
Bank CIC 125 0 550,000
Bank Danamon Tbk 1,525 -50 155,000
Bank Danpac Tbk 525 0 6,000
Bank Eksekutif 95 0 13,500
Bank Global 95 -5 150,500
Bank Int'l Indonesia 85 -10 33,641,500
Bank Kesawan Tbk 400 -15 45,000
Bank Lippo Tbk 480 -15 1,166,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,100 0 3,500
Bank Negara 180 -15 17,064,000
Bank Niaga Tbk 40 0 6,909,500
Bank NISP Tbk 230 -5 7,860,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 305 -5 26,537,000
Bank Permata Tbk 40 0 4,936,500
Bank Pikko Tbk 200 0 0
Bank Swadesi Tbk 300 0 56,500
Bank Victoria Int'l 45 0 90,000
Barito Pacific 225 -10 2,725,500
BAT Indonesia Tbk 8,950 -50 3,000
Bayer Indonesia SB 5,900 0 0
Bayer Indonesia Tbk 7,100 0 0
Bayu Buana Tbk 65 0 0
BBL Danatama 130 0 0
Bentoel 110 0 2,635,000
Berlian Laju Tanker 480 5 64,500
Berlina Tbk 1,650 50 228,000
Betonjaya Manunggal 130 0 0
BFI Finance 375 0 0
Bhakti Capital 225 0 0
Bhakti Investama 320 5 142,000
Bhuwanatala Indah 25 -5 10,000
Bimantara Citra Tbk 2,875 75 131,000
Bintang Mitra 55 -5 230,000
Branta Mulia Tbk 575 0 0
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 -5 225,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 100 0 0
Bumi Resources Tbk 35 0 250,000
Cahaya Kalbar Tbk 200 -5 312,500
Centex (Saham ) 5,900 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 360 0 0
Centris Multi 310 5 10,000
Charoen Pokphand 385 -15 243,000
Cipendawa 300 0 0
Cipta Panelutama 775 0 0
Ciptojaya 70 0 0
Ciputra Development 150 -5 983,000
Ciputra Surya Tbk 220 -5 147,500
Citatah Industri 55 0 897,000
Citra Marga 420 0 110,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 210 -5 8,161,000
Colorpak Indonesia 480 0 100,000
CP. Prima Tbk 185 -40 10,000
Daeyu Orchid 80 0 0
Danasupra 140 0 0
Dankos Laboratories 1,000 0 1,062,000
Darya-Varia 800 0 237,500
Davomas Abadi Tbk 135 -5 235,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 8,300 0 0
Dharma Samudera 80 -5 1,319,000
Dharmala Intiland 55 -5 5,000
Duta Anggada Realty 95 0 47,500
Duta Pertiwi 285 0 0
Duta Pertiwi Tbk 500 0 177,000
Dynaplast Tbk 1,375 25 162,500
Dyviacom Intrabumi 50 0 7,500
Ekadharma Tape 725 0 20,000
Enseval Putra 850 0 228,500
Equity Development 125 -35 71,500
Eratex Djaja 180 0 0
Eterindo Wahanatama 55 -5 47,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 500 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 280 0 0
Fishindo Kusuma 225 0 340,000
Fortune Indonesia 280 0 0
Fortune Mate 140 0 55,000
Gajah Tunggal Tbk 380 0 11,328,000
Gema Grahasarana 105 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 450 0 0
Great River 550 0 5,000
GT Kabel Indonesia 105 0 0
GT Petrochem 175 -5 295,000
Gudang Garam Tbk 10,250 50 617,500
H M Sampoerna Tbk 4,125 -25 1,435,500
Hanson Industri 20 5 58,000
Hero Supermarket 950 0 0
Hexindo Adiperkasa 625 0 550,500
Hotel Sahid Jaya 90 0 2,500
Humpuss Intermoda 900 0 15,000
Igarjaya Tbk 130 -5 983,000
Indah Kiat Pulp & Paper 370 -35 64,846,000
Indal Aluminium 140 0 0
Indo Citra Finance 125 0 0
Indocement Tunggal 1,250 0 239,000
Indoexchange Tbk 20 0 2,645,000
Indofarma Tbk 180 0 2,614,000
Indofood Sukses 875 25 4,332,500
Indomobil Sukses 875 0 4,500
Indonesia Prima 80 0 0
Indorama Syntetics 390 -15 518,000
Indosat Tbk 8,900 100 946,500
Indosiar Visual Mandiri 650 50 2,606,500
Indospring Tbk 600 0 0
Infoasia Teknologi 525 -175 16,000
Intanwijaya 250 -15 113,500
Integrasi Teknologi 55 0 0
Inter Delta Tbk 215 0 0
International 7,350 -100 7,500
Inter-Pacific Bank 20 0 103,000
Inti Indah Karya 525 0 3,309,500
Intikeramik 100 0 10,000
Intraco Penta Tbk 245 -15 13,000
Jaka Artha Graha 25 0 8,401,500
Jakarta Int'l Hotel 575 0 146,000
Jakarta Kyoei Steel 25 -5 20,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 210 -15 12,500
Jasuindo Tiga 350 0 0
Jaya Pari Steel 180 0 0
Jaya Real Property 400 -100 5,000
Jembo Cable Company 625 0 0
Kabelindo Murni Tbk 75 -5 150,000
Kalbe Farma Tbk 600 0 3,581,000
Karka Yasa Profilia 25 5 13,000
Karwell Indonesia 335 0 0
Kasogi 15 0 29,500
Kawasan Industri 55 -5 299,000
Kedaung Indah Can 350 0 0
Kedawung Setia 165 0 50,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 185 -5 601,000
Komatsu Indonesia 1,200 25 117,500
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 0
Kridaperdana 65 0 35,000
Kurnia Kapuas Utama 120 -15 7,500
Lamicitra Nusantara 70 0 0
Langgeng Makmur 40 0 12,000
Lapindo 450 0 0
Lautan Luas Tbk 255 -10 738,000
Limas Stokhomindo 900 0 4,138,000
Lion Mesh P. Tbk 475 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 125 0 0
Lippo E-NET Tbk 40 0 155,000
Lippo General 210 0 0
Lippo Karawaci Tbk 225 0 0
Lippo Land 575 0 0
Lippo Securities 25 -5 1,067,500
Makindo Tbk 850 0 0
Mandom Indonesia 1,900 0 0
Manly Unitama 65 0 0
Mas Murni Indonesia 25 0 1,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 200 0 262,500
Matahari Putra Prima 525 0 959,500
Mayora Indah Tbk 650 -25 206,500
Medco Energi 1,175 -25 91,000
Merck Tbk 10,000 0 0
Metamedia 40 0 0
Metro Supermarket 925 0 0
Metrodata 110 0 1,700,500
Millennium 75 0 11,000
Mitra Rajasa Tbk 60 5 13,000
Modern Photo Film 575 0 335,000
Modernland Realty 35 -5 294,500
Mulia Industrindo 165 0 505,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 700 0 0
Multi Bintang 30,000 0 0
Multi Prima 450 0 0
Multibreeder 110 -10 65,000
Multipolar Tbk 205 -5 1,534,000
Mustika Ratu Tbk 525 0 0
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 370 -30 4,908,000
Pacific Utama Tbk 210 0 0
Pakuwon Jati Tbk 105 0 0
Pan Brothers Tex 310 -5 185,000
Panasia Indosyntec 250 -5 2,500
Panasia Filament 70 10 25,500
Panca Wiratama 30 -10 5,000
Panin Insurance Tbk 135 0 2,275,500
Panin Life Tbk 400 -5 292,000
Panin Sekuritas Tbk 205 5 352,000
Panorama 600 0 212,500
Pelangi Indah 90 0 0
Perdana Bangun 300 0 0
Petrosea Tbk 1,975 0 30,000
Pioneerindo Gourmet 475 0 0
Plastpack Prima 40 0 150,000
Plaza Indonesia 5,000 300 2,500
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 460 -25 448,000
Prasidha Aneka 100 0 0
Prima Alloy Steel 250 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 225 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 270 0 0
Ramayana Lestari 3,250 25 1,038,000
Ricky Putra 75 5 9,000
Rig Tenders Tbk 4,450 0 419,500
Rimo Catur Lestari 85 0 0
Ristia Bintang 60 0 0
Roda Panggon 210 -30 7,435,000
Roda Vivatex Tbk 900 0 25,000
Ryane Adibusana Tbk 40 10 12,500
Saham Seri B Hanson 5 0 25,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,250 0 0
Sarasa Nugraha Tbk 55 -5 662,500
Sari Husada Tbk 9,500 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 205 0 0
Selamat Sempurna 1,725 0 0
Semen Cibinong Tbk 250 -10 3,180,000
Semen Gresik 7,700 50 391,000
Sepatu Bata Tbk 16,500 0 0
Siantar TOP Tbk 195 -5 5,000
Sierad Produce Tbk 20 5 272,000
Siloam Health Care 110 0 10,000
Sinar Mas 650 0 0
Siwani Makmur Tbk 150 0 0
Siwani Trimitra Tbk 25 0 100,500
SMART Tbk 2,050 0 4,500
Sona Topas Tourism 110 5 245,000
Sorini Corporation 500 0 0
Steady Safe Tbk 90 0 0
Suba Indah Tbk 35 0 1,148,000
Sucaco Tbk 950 0 0
Sugi Samapersada 365 -15 741,500
Sumalindo Lestari 75 0 0
Sumi Indo Kabel Tbk 285 5 3,500
Summarecon Agung 185 0 305,000
Summitplast Tbk 135 0 0
Sunson Textile 160 0 0
Suparma Tbk 95 0 0
Surabaya Agung 65 0 0
Surya Citra Media 650 25 371,500
Surya Dumai 400 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 280 -5 55,000
Surya Semesta 170 -10 10,000
Surya Toto 5,500 0 0
Suryainti Permata 85 0 414,500
Suryamas Dutamakmur 40 -10 100,000
Tambang Batubara 525 -50 1,077,500
Telkom 4,725 100 29,021,000
Tembaga Mulia 2,150 0 0
Tempo Inti Media 100 -5 25,000
Tempo Scan Pacific 5,050 125 808,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,700 0 0
Tifico Tbk 190 0 0
Tigaraksa Satria 3,100 0 0
Timah Tbk 675 -25 291,500
Tira Austenite Tbk 1,225 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 245 0 0
Trimegah Securities 70 5 10,500
Trust Finance 175 0 25,000
Tunas Baru Lampung 140 0 323,000
Tunas Ridean Tbk 280 -10 171,500
Ultra Jaya Milk Tbk 500 -50 20,000
Unggul Indah Cahaya 2,200 0 84,500
Unilever Indonesia 26,450 -250 5,000
United Capital 210 -5 117,500
United Tractors Tbk 475 0 5,021,500
Voksel Electric Tbk 90 -10 7,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 40 -5 40,000
Wicaksana Overseas 90 -25 7,500
Zebra Nusantara Tbk 75 0 0
_____________________________________________________________________________
Composite Index : 505.66
Previous : 505.49
Total trading volume : 354,218,520
Total trading value : Rp 288.5 billion
____________________________________________________________________________

Jakarta,7/1/2003

Jakarta Stock Exchange Inc

Trading Division