Stock prices on the Jakarta Stock Exchange (in rupiah) on Juli 16, 2002:
Stock prices on the Jakarta Stock Exchange (in rupiah) on Juli 16, 2002:
--------------------------------------------------------------
Shares Close Change Trading
Volume
--------------------------------------------------------------
Abdi Bangsa Tbk 370 0 0
Ades Alfindo Tbk 1,075 0 1,000
Adindo Foresta 40 0 35,000
AGIS Tbk 105 -5 932,500
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 750 25 2,500
Alter Abadi Tbk 55 0 0
Alumindo Light 600 0 0
Andhi Chandra 325 0 0
Aneka Kimia Raya 825 0 0
Aneka Tambang 675 -25 377,500
Anta Express Tour & Travel 425 0 812,500
Anugrah Tambak 70 0 0
Apac Citra 225 25 4,000
Apexindo Pratama 525 -25 253,500
Aqua Golden 39,200 0 0
Argha Karya Prima 250 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 5 275,000
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,325 0 2,500
Asia Intiselera Tbk 190 0 0
Asia Kapitalindo 425 25 97,500
Asiana 50 -10 300,000
Asiaplast 30 0 15,000
Astra Agro Lestari 1,800 -25 6,051,000
Astra Graphia Tbk 400 0 1,944,500
Astra International 4,150 75 3,392,500
Astra Otoparts Tbk 1,875 0 28,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 150 0 0
Asuransi Harta Aman 1,750 -150 2,500
Asuransi Ramayana 600 0 10,000
Bahtera Adimina 270 -10 3,000
Bakrie Finance 15 0 0
Bakrie Sumatra 180 0 100,000
Bakrie & Brothers 20 5 251,000
Bakrieland 20 -10 10,000
Bank Arta Niaga 700 0 0
Bank Bali Tbk 45 0 126,500
Bank Buana 1,050 0 0
Bank Bumiputera 125 -10 6,203,000
Bank Central Asia 2,275 0 3,019,500
Bank CIC 100 0 1,750,000
Bank Danamon Tbk 370 0 0
Bank Danpac Tbk 625 0 0
Bank Eksekutif 105 0 0
Bank Global 95 0 0
Bank Int'l Indonesia 125 10 13,904,000
Bank Lippo Tbk 60 0 401,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 975 -50 5,000
Bank Negara 135 0 508,500
Bank Niaga Tbk 45 -5 47,773,000
Bank NISP Tbk 410 -5 3,128,500
Bank Nusantara 725 0 0
Bank Panin 500 -5 2,206,000
Bank Pikko Tbk 250 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 20 5 281,000
Bank Victoria Int'l 40 10 17,000
Barito Pacific 65 -5 136,000
BAT Indonesia Tbk 9,750 0 0
Bayer Indonesia SB 4,250 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 175 0 0
BBL Dharmala 50 0 0
Bentoel 245 -10 60,277,000
Berlian Laju Tanker 525 0 230,000
Berlina Tbk 1,700 0 0
Betonjaya Manunggal 125 0 0
BFI Finance 375 -5 217,500
Bhakti Capital 230 0 20,000
Bhakti Investama 400 0 604,000
Bhuwanatala Indah 30 0 47,000
Bimantara Citra Tbk 2,700 0 341,000
Bintang Mitra 75 0 25,000
Branta Mulia Tbk 800 0 0
Budi Acid Jaya Tbk 150 0 74,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 5 58,500
Bumi Resources Tbk 40 5 7,986,000
Cahaya Kalbar Tbk 185 5 19,000
Centex 6,000 0 0
Central Korporindo 15 5 102,500
Centrin Online Tbk. 475 0 0
Centris Multi 355 0 0
Charoen Pokphand 450 -5 160,000
Cipendawa 200 0 0
Cipta Panelutama 575 -25 62,500
Ciptojaya 65 5 25,000
Ciputra Development 95 -5 33,000
Ciputra Surya Tbk 125 -5 1,077,500
Citatah Industri 150 0 0
Citra Marga 395 -5 139,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 180 -5 226,500
Colorpak Indonesia 415 10 420,000
CP. Prima Tbk 405 -5 30,000
Daeyu Orchid 95 0 0
Danasupra 190 0 0
Dankos Laboratories 550 0 266,000
Darya-Varia 400 0 25,000
Davomas Abadi Tbk 165 0 82,500
Daya Sakti Unggul 85 0 0
Delta Djakarta Tbk 9,600 0 0
Dharma Samudera 165 -15 880,000
Dharmala Intiland 45 0 0
Duta Anggada Realty 125 -5 61,000
Duta Pertiwi 390 0 0
Duta Pertiwi Tbk 320 0 0
Dynaplast Tbk 1,025 0 114,000
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 450 -50 2,500
Enseval Putra 500 0 135,000
Eratex Djaja 390 0 0
Eterindo Wahanatama 75 0 0
Ever Shine Textile 325 0 525,000
Fajar Surya Wisesa 400 0 28,500
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 445 0 0
Fishindo Kusuma 160 0 0
Fortune Indonesia 975 -25 9,500
Fortune Mate 195 0 1,760,000
Gajah Tunggal Tbk 265 -5 593,000
Goodyear Indonesia 5,300 0 0
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 35 0 0
GT Kabel Indonesia 90 0 102,000
GT Petrochem 120 -10 27,500
Gudang Garam Tbk 9,700 50 1,707,500
H M Sampoerna Tbk 4,100 25 7,645,500
Hanson Industri 20 -10 5,000
Hero Supermarket 1,500 -25 23,500
Hexindo Adiperkasa 1,100 0 12,500
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,400 0 24,000
Igarjaya Tbk 100 0 959,000
Inco 5,300 0 0
Indah Kiat Pulp & Paper 190 -5 1,336,500
Indal Aluminium 250 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 1,125 -25 16,000
Indoexchange Dot 25 0 0
Indofarma Tbk 265 -10 619,000
Indofood Sukses 1,075 25 31,553,000
Indomobil Sukses 725 0 0
Indonesia Prima 130 0 0
Indorama Syntetics 500 0 462,500
Indosat Tbk 9,950 -250 2,792,000
Indosiar Visual 850 -25 6,536,500
Indospring Tbk 675 0 0
Infoasia Teknologi 575 25 800,000
Intanwijaya 525 0 0
Integrasi Teknologi 90 0 0
Inter Delta Tbk 205 0 0
Inter-Pacific Bank 30 0 0
Intikeramik 120 -10 2,500
Intraco Penta Tbk 400 0 62,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 195 -30 23,700,500
Jakarta Int'l Hotel 875 0 0
Jakarta Kyoei Steel 30 0 20,000
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 0 0
Jasuindo Tiga 335 -5 2,500
Jaya Pari Steel 150 0 0
Jaya Real Property 425 -15 1,000
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 140 0 0
Kalbe Farma Tbk 370 -5 2,530,000
Karka Yasa Profilia 30 0 112,500
Karwell Indonesia 350 0 0
Kasogi 30 0 16,000
Kawasan Industri 145 0 0
Kedaung Indah Can 360 0 0
Kedawung Setia 225 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 245 -5 2,585,000
Komatsu Indonesia 925 0 70,500
Kopitime Dot Com 5 0 0
Kresna Graha 105 0 408,000
Kridaperdana 75 0 0
Kurnia Kapuas Utama 215 0 0
Lamicitra Nusantara 125 0 0
Langgeng Makmur 60 0 0
Lapindo Packaging 485 35 1,000
Lautan Luas Tbk 270 -5 63,500
Limas Stokhomindo 600 0 30,000
Lion Mesh P. Tbk 700 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 160 0 0
Lippo E-NET Tbk 60 0 8,850,000
Lippo General 490 0 0
Lippo Karawaci Tbk 235 0 0
Lippo Land 600 0 0
Lippo Securities 35 0 93,500
Makindo Tbk 2,350 0 72,000
Mandom Indonesia 2,100 0 0
Manly Unitama 185 -5 335,500
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 130 0 0
Matahari Putra 625 0 1,887,000
Mayora Indah Tbk 455 0 36,000
Medco Energi 1,325 -25 2,728,500
Merck Indonesia Tbk 14,900 300 500
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 135 0 277,000
Millennium 80 -5 15,000
Mitra Rajasa Tbk 85 0 0
Miwon Indonesia Tbk 1,325 0 0
Modern Photo Film 625 0 0
Modernland Realty 40 0 0
Mulia Industrindo 180 0 510,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 36,000 0 0
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 265 -10 3,838,000
Mustika Ratu Tbk 2,700 0 0
Nipress Tbk 700 0 0
Pabrik Kertas Tjiwi 205 -5 15,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 90 0 0
Pan Brothers Tex 1,425 0 0
Panasia Indosyntec 210 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 205 -5 100,000
Panin Life Tbk 380 0 117,500
Panin Sekuritas Tbk 270 0 6,000
Panorama 875 0 164,000
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,775 -25 25,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 100 -5 1,862,500
Plaza Indonesia 1,300 0 0
Polysindo Eka 30 0 500,000
Pool Asuransi 1,250 0 0
PP London Sumatera 390 30 5,354,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 205 0 0
Primarindo Asia 1,200 0 3,925,000
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 180 0 10,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 20 5 1,008,500
Pyridam Farma Tbk 300 0 199,000
Ramayana Lestari 3,800 0 0
Reksadana Perdana 170 0 0
Ricky Putra 95 0 0
Rig Tenders Tbk 3,300 -100 2,500
Rimo Catur Lestari 140 0 133,000
Ristia Bintang 75 0 0
Roda Panggon 180 0 0
Roda Vivatex Tbk 1,025 0 0
Ryane Adibusana Tbk 230 0 0
Saham Seri B Hanson 5 0 10,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 60 0 0
Sari Husada Tbk 14,550 0 0
Schering Plough 13,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 300 0 3,224,500
Semen Gresik 7,600 -200 353,000
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 300 -5 90,000
Sierad Produce Tbk 35 5 172,500
Siloam Health Care 145 10 293,500
Sinar Mas 195 0 0
Siwani Makmur Tbk 230 -10 220,500
Siwani Trimitra Tbk 40 0 233,500
SMART Tbk 850 0 0
Sona Topas Tourism 235 0 15,000
Sorini Corporation 750 0 37,500
Squib Indonesia Tbk 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe Tbk 115 0 0
Suba Indah Tbk 35 -5 37,510,000
Sucaco Tbk 950 0 0
Sugi Samapersada 355 5 2,507,500
Sumalindo Lestari 100 -10 40,000
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 525 0 0
Summitplast 140 0 0
Sunson Textile 255 0 0
Suparma Tbk 90 0 0
Surabaya Agung 65 0 0
Surya Citra Media 1,150 50 19,095,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 800 0 45,000
Surya Semesta 130 0 0
Surya Toto 5,500 0 0
Suryainti Permata 90 -10 642,000
Suryamas Dutamakmur 60 0 0
Telekomunikasi 3,775 25 26,592,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 230 0 0
Tempo Scan Pacific 5,400 0 0
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 3,500 0 0
Timah Tbk 525 0 430,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 145 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 165 0 77,000
Trimegah Securities 70 0 0
Tunas Baru Lampung 270 0 0
Tunas Ridean Tbk 345 -5 1,325,000
Ultra Jaya Milk Tbk 725 0 0
Unggul Indah Cahaya 1,275 0 0
Unilever Indonesia 20,400 400 72,500
United Capital 1,125 250 5,356,000
United Tractors Tbk 475 -5 12,029,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 100 0 0
Wahana Phonix 40 0 0
Wicaksana Overseas 105 0 0
Zebra Nusantara Tbk 85 0 0
---------------------------------------------------------------
Composite Index : 481.77
Previous : 480.90
Total trading volume : 473,559,172
Total trading value : Rp418.22 billion