Stock prices on the Jakarta Stock Exchange (in rupiah) on Juli 16, 2002:
Stock prices on the Jakarta Stock Exchange (in rupiah) on Juli 16, 2002:
-------------------------------------------------------------- Shares Close Change Trading
Volume -------------------------------------------------------------- Abdi Bangsa Tbk 370 0 0 Ades Alfindo Tbk 1,075 0 1,000 Adindo Foresta 40 0 35,000 AGIS Tbk 105 -5 932,500 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 750 25 2,500 Alter Abadi Tbk 55 0 0 Alumindo Light 600 0 0 Andhi Chandra 325 0 0 Aneka Kimia Raya 825 0 0 Aneka Tambang 675 -25 377,500 Anta Express Tour & Travel 425 0 812,500 Anugrah Tambak 70 0 0 Apac Citra 225 25 4,000 Apexindo Pratama 525 -25 253,500 Aqua Golden 39,200 0 0 Argha Karya Prima 250 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 100 5 275,000 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,325 0 2,500 Asia Intiselera Tbk 190 0 0 Asia Kapitalindo 425 25 97,500 Asiana 50 -10 300,000 Asiaplast 30 0 15,000 Astra Agro Lestari 1,800 -25 6,051,000 Astra Graphia Tbk 400 0 1,944,500 Astra International 4,150 75 3,392,500 Astra Otoparts Tbk 1,875 0 28,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 150 0 0 Asuransi Harta Aman 1,750 -150 2,500 Asuransi Ramayana 600 0 10,000 Bahtera Adimina 270 -10 3,000 Bakrie Finance 15 0 0 Bakrie Sumatra 180 0 100,000 Bakrie & Brothers 20 5 251,000 Bakrieland 20 -10 10,000 Bank Arta Niaga 700 0 0 Bank Bali Tbk 45 0 126,500 Bank Buana 1,050 0 0 Bank Bumiputera 125 -10 6,203,000 Bank Central Asia 2,275 0 3,019,500 Bank CIC 100 0 1,750,000 Bank Danamon Tbk 370 0 0 Bank Danpac Tbk 625 0 0 Bank Eksekutif 105 0 0 Bank Global 95 0 0 Bank Int'l Indonesia 125 10 13,904,000 Bank Lippo Tbk 60 0 401,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 975 -50 5,000 Bank Negara 135 0 508,500 Bank Niaga Tbk 45 -5 47,773,000 Bank NISP Tbk 410 -5 3,128,500 Bank Nusantara 725 0 0 Bank Panin 500 -5 2,206,000 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 20 5 281,000 Bank Victoria Int'l 40 10 17,000 Barito Pacific 65 -5 136,000 BAT Indonesia Tbk 9,750 0 0 Bayer Indonesia SB 4,250 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 175 0 0 BBL Dharmala 50 0 0 Bentoel 245 -10 60,277,000 Berlian Laju Tanker 525 0 230,000 Berlina Tbk 1,700 0 0 Betonjaya Manunggal 125 0 0 BFI Finance 375 -5 217,500 Bhakti Capital 230 0 20,000 Bhakti Investama 400 0 604,000 Bhuwanatala Indah 30 0 47,000 Bimantara Citra Tbk 2,700 0 341,000 Bintang Mitra 75 0 25,000 Branta Mulia Tbk 800 0 0 Budi Acid Jaya Tbk 150 0 74,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 5 58,500 Bumi Resources Tbk 40 5 7,986,000 Cahaya Kalbar Tbk 185 5 19,000 Centex 6,000 0 0 Central Korporindo 15 5 102,500 Centrin Online Tbk. 475 0 0 Centris Multi 355 0 0 Charoen Pokphand 450 -5 160,000 Cipendawa 200 0 0 Cipta Panelutama 575 -25 62,500 Ciptojaya 65 5 25,000 Ciputra Development 95 -5 33,000 Ciputra Surya Tbk 125 -5 1,077,500 Citatah Industri 150 0 0 Citra Marga 395 -5 139,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 180 -5 226,500 Colorpak Indonesia 415 10 420,000 CP. Prima Tbk 405 -5 30,000 Daeyu Orchid 95 0 0 Danasupra 190 0 0 Dankos Laboratories 550 0 266,000 Darya-Varia 400 0 25,000 Davomas Abadi Tbk 165 0 82,500 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 165 -15 880,000 Dharmala Intiland 45 0 0 Duta Anggada Realty 125 -5 61,000 Duta Pertiwi 390 0 0 Duta Pertiwi Tbk 320 0 0 Dynaplast Tbk 1,025 0 114,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 450 -50 2,500 Enseval Putra 500 0 135,000 Eratex Djaja 390 0 0 Eterindo Wahanatama 75 0 0 Ever Shine Textile 325 0 525,000 Fajar Surya Wisesa 400 0 28,500 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 445 0 0 Fishindo Kusuma 160 0 0 Fortune Indonesia 975 -25 9,500 Fortune Mate 195 0 1,760,000 Gajah Tunggal Tbk 265 -5 593,000 Goodyear Indonesia 5,300 0 0 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 35 0 0 GT Kabel Indonesia 90 0 102,000 GT Petrochem 120 -10 27,500 Gudang Garam Tbk 9,700 50 1,707,500 H M Sampoerna Tbk 4,100 25 7,645,500 Hanson Industri 20 -10 5,000 Hero Supermarket 1,500 -25 23,500 Hexindo Adiperkasa 1,100 0 12,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,400 0 24,000 Igarjaya Tbk 100 0 959,000 Inco 5,300 0 0 Indah Kiat Pulp & Paper 190 -5 1,336,500 Indal Aluminium 250 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 1,125 -25 16,000 Indoexchange Dot 25 0 0 Indofarma Tbk 265 -10 619,000 Indofood Sukses 1,075 25 31,553,000 Indomobil Sukses 725 0 0 Indonesia Prima 130 0 0 Indorama Syntetics 500 0 462,500 Indosat Tbk 9,950 -250 2,792,000 Indosiar Visual 850 -25 6,536,500 Indospring Tbk 675 0 0 Infoasia Teknologi 575 25 800,000 Intanwijaya 525 0 0 Integrasi Teknologi 90 0 0 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 30 0 0 Intikeramik 120 -10 2,500 Intraco Penta Tbk 400 0 62,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 195 -30 23,700,500 Jakarta Int'l Hotel 875 0 0 Jakarta Kyoei Steel 30 0 20,000 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 0 0 Jasuindo Tiga 335 -5 2,500 Jaya Pari Steel 150 0 0 Jaya Real Property 425 -15 1,000 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 140 0 0 Kalbe Farma Tbk 370 -5 2,530,000 Karka Yasa Profilia 30 0 112,500 Karwell Indonesia 350 0 0 Kasogi 30 0 16,000 Kawasan Industri 145 0 0 Kedaung Indah Can 360 0 0 Kedawung Setia 225 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 245 -5 2,585,000 Komatsu Indonesia 925 0 70,500 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 408,000 Kridaperdana 75 0 0 Kurnia Kapuas Utama 215 0 0 Lamicitra Nusantara 125 0 0 Langgeng Makmur 60 0 0 Lapindo Packaging 485 35 1,000 Lautan Luas Tbk 270 -5 63,500 Limas Stokhomindo 600 0 30,000 Lion Mesh P. Tbk 700 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 160 0 0 Lippo E-NET Tbk 60 0 8,850,000 Lippo General 490 0 0 Lippo Karawaci Tbk 235 0 0 Lippo Land 600 0 0 Lippo Securities 35 0 93,500 Makindo Tbk 2,350 0 72,000 Mandom Indonesia 2,100 0 0 Manly Unitama 185 -5 335,500 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 130 0 0 Matahari Putra 625 0 1,887,000 Mayora Indah Tbk 455 0 36,000 Medco Energi 1,325 -25 2,728,500 Merck Indonesia Tbk 14,900 300 500 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 135 0 277,000 Millennium 80 -5 15,000 Mitra Rajasa Tbk 85 0 0 Miwon Indonesia Tbk 1,325 0 0 Modern Photo Film 625 0 0 Modernland Realty 40 0 0 Mulia Industrindo 180 0 510,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 36,000 0 0 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 265 -10 3,838,000 Mustika Ratu Tbk 2,700 0 0 Nipress Tbk 700 0 0 Pabrik Kertas Tjiwi 205 -5 15,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 90 0 0 Pan Brothers Tex 1,425 0 0 Panasia Indosyntec 210 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 205 -5 100,000 Panin Life Tbk 380 0 117,500 Panin Sekuritas Tbk 270 0 6,000 Panorama 875 0 164,000 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,775 -25 25,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 100 -5 1,862,500 Plaza Indonesia 1,300 0 0 Polysindo Eka 30 0 500,000 Pool Asuransi 1,250 0 0 PP London Sumatera 390 30 5,354,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 205 0 0 Primarindo Asia 1,200 0 3,925,000 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 180 0 10,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 20 5 1,008,500 Pyridam Farma Tbk 300 0 199,000 Ramayana Lestari 3,800 0 0 Reksadana Perdana 170 0 0 Ricky Putra 95 0 0 Rig Tenders Tbk 3,300 -100 2,500 Rimo Catur Lestari 140 0 133,000 Ristia Bintang 75 0 0 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,025 0 0 Ryane Adibusana Tbk 230 0 0 Saham Seri B Hanson 5 0 10,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 60 0 0 Sari Husada Tbk 14,550 0 0 Schering Plough 13,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 300 0 3,224,500 Semen Gresik 7,600 -200 353,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 300 -5 90,000 Sierad Produce Tbk 35 5 172,500 Siloam Health Care 145 10 293,500 Sinar Mas 195 0 0 Siwani Makmur Tbk 230 -10 220,500 Siwani Trimitra Tbk 40 0 233,500 SMART Tbk 850 0 0 Sona Topas Tourism 235 0 15,000 Sorini Corporation 750 0 37,500 Squib Indonesia Tbk 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 115 0 0 Suba Indah Tbk 35 -5 37,510,000 Sucaco Tbk 950 0 0 Sugi Samapersada 355 5 2,507,500 Sumalindo Lestari 100 -10 40,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 525 0 0 Summitplast 140 0 0 Sunson Textile 255 0 0 Suparma Tbk 90 0 0 Surabaya Agung 65 0 0 Surya Citra Media 1,150 50 19,095,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 800 0 45,000 Surya Semesta 130 0 0 Surya Toto 5,500 0 0 Suryainti Permata 90 -10 642,000 Suryamas Dutamakmur 60 0 0 Telekomunikasi 3,775 25 26,592,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 230 0 0 Tempo Scan Pacific 5,400 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 3,500 0 0 Timah Tbk 525 0 430,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 145 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 0 77,000 Trimegah Securities 70 0 0 Tunas Baru Lampung 270 0 0 Tunas Ridean Tbk 345 -5 1,325,000 Ultra Jaya Milk Tbk 725 0 0 Unggul Indah Cahaya 1,275 0 0 Unilever Indonesia 20,400 400 72,500 United Capital 1,125 250 5,356,000 United Tractors Tbk 475 -5 12,029,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 105 0 0 Zebra Nusantara Tbk 85 0 0 ---------------------------------------------------------------
Composite Index : 481.77 Previous : 480.90 Total trading volume : 473,559,172 Total trading value : Rp418.22 billion