Stock prices on The Jakarta Stock Exchange (in rupiah) on Jan.7, 2003

Stock prices on The Jakarta Stock Exchange (in rupiah) on Jan.7, 2003
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 625 0 0
Adindo Foresta 50 0 0
AGIS Tbk 55 0 441,500
Akbar Indo Makmur 200 0 0
Alakasa Industrindo 100 0 0
Alfa Retailindo Tbk 750 0 0
Alter Abadi Tbk 10 0 0
Alumindo Light 150 -5 12,500
Andhi Chandra 450 0 0
Aneka Kimia Raya 600 0 0
Aneka Tambang 600 0 1,330,500
Anta Express Tour & Travel 110 0 0
Anugrah Tambak 75 0 0
Apac Citra 100 -10 5,000
Apexindo Pratama 330 -5 12,500
Aqua Golden 37,500 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 460 0 220,500
Artha Securities 260 5 40,000
Arwana Citramulia 95 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,050 0 0
Asia Intiselera Tbk 270 -15 1,322,500
Asia Kapitalindo 395 0 4,500
Asiana 30 0 0
Asiaplast 15 0 425,500
Astra Agro Lestari 1,625 50 3,054,000
Astra Graphia Tbk 245 -5 452,500
Astra International 3,000 -125 9,515,500
Astra Otoparts Tbk 1,225 -50 11,000
Asuransi Bina Dana 245 0 0
Asuransi Bintang 285 0 0
Asuransi Dayin 115 0 0
Asuransi Harta Aman 2,675 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 155 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 145 -5 2,500
Bakrie & Brothers 10 -5 750,000
Bakrieland 20 0 200,500
Bank Arta Niaga 875 25 12,500
Bank Buana 675 0 5,000
Bank Bumiputera 145 0 0
Bank Central Asia 2,250 -50 2,064,000
Bank CIC 65 0 0
Bank Danamon Tbk 280 -5 43,000
Bank Danpac Tbk 450 0 0
Bank Eksekutif 85 0 0
Bank Global 120 0 75,000
Bank Int'l 45 0 156,000
Bank Kesawan Tbk 700 0 0
Bank Lippo Tbk 260 0 391,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,000 0 10,000
Bank Negara 100 0 386,500
Bank Niaga Tbk 35 0 24,500
Bank NISP Tbk 360 0 0
Bank Nusantara 675 0 0
Bank Pan Indonesia 175 10 10,181,000
Bank Permata Tbk 20 0 2,347,000
Bank Pikko Tbk 185 0 1,500
Bank Swadesi Tbk 310 0 0
Bank Victoria Int 30 -5 12,500
Barito Pacific 85 -5 3,341,500
BAT Indonesia Tbk 8,950 0 3,500
Bayer Indonesia SB 4,000 0 0
Bayer Indonesia Tbk 7,250 0 0
Bayu Buana Tbk 60 0 0
BBL Danatama 30 -5 5,000
Bentoel 110 0 1,574,000
Berlian Laju Tanker 470 -15 12,500
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 350 0 0
Bhakti Capital 190 0 0
Bhakti Investama 340 -10 116,000
Bhuwanatala Indah 15 0 10,500
Bimantara Citra Tbk 2,500 -50 382,500
Bintang Mitra 40 0 0
Branta Mulia Tbk 450 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 105 0 0
Bumi Resources Tbk 20 0 24,500
Cahaya Kalbar Tbk 230 0 17,500
Centex (Saham 4,900 0 0
Central Korporindo 5 0 482,000
Centrin Online Tbk. 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 360 0 0
Cipendawa 250 0 0
Cipta Panelutama 650 0 0
Ciptojaya 40 -5 10,500
Ciputra Development 65 -15 11,500
Ciputra Surya Tbk 110 0 0
Citatah Industri 90 0 0
Citra Marga 365 5 7,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 115 0 295,000
Colorpak Indonesia 390 0 95,000
CP. Prima Tbk 325 0 0
Daeyu Orchid 90 0 0
Danasupra 175 0 0
Dankos Laboratories 385 0 84,000
Darya-Varia 550 25 33,000
Davomas Abadi Tbk 90 0 0
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,200 0 0
Dharma Samudera 85 -5 1,064,000
Dharmala Intiland 30 -5 41,000
Duta Anggada Realty 70 0 0
Duta Pertiwi 200 -40 500
Duta Pertiwi Tbk 290 0 0
Dynaplast Tbk 700 0 346,500
Dyviacom Intrabumi 80 0 0
Ekadharma Tape 500 0 0
Enseval Putra 310 -5 7,500
Eratex Djaja 200 0 0
Eterindo Wahanatama 75 0 0
Ever Shine Textile 290 0 97,500
Fajar Surya Wisesa 420 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 270 0 0
Fishindo Kusuma 125 0 0
Fortune Indonesia 260 0 0
Fortune Mate 165 0 30,000
Gajah Tunggal Tbk 215 5 362,000
Gema Grahasarana 110 0 64,500
Goodyear Indonesia 4,350 0 0
Gowa Makassar 550 0 0
Great River 470 -5 12,500
GT Investama 20 0 0
GT Kabel Indonesia 60 0 5,500
GT Petrochem 90 0 0
Gudang Garam Tbk 7,450 -100 835,500
H M Sampoerna Tbk 3,175 -25 3,502,000
Hanson Industri 50 0 87,500
Hero Supermarket 1,100 0 0
Hexindo Adiperkasa 370 -20 25,000
Hotel Sahid Jaya 150 0 0
Humpuss Intermoda 800 0 0
Igarjaya Tbk 80 5 275,000
Inco 3,750 125 25,000
Indah Kiat Pulp & Paper 125 -5 2,818,500
Indal Aluminium 140 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 650 25 261,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 230 0 863,000
Indofood Sukses 550 -25 3,528,500
Indomobil Sukses 650 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 430 5 43,000
Indosat Tbk 8,200 -100 2,181,000
Indosiar Visual 500 0 57,500
Indospring Tbk 550 0 0
Infoasia Teknologi 625 0 100,000
Intanwijaya 275 0 0
Integrasi Teknologi 70 0 0
Inter Delta Tbk 210 0 0
Inter-Pacific Bank 10 -5 2,500
Inti Indah Karya 1,375 0 50,000
Intikeramik 95 -5 1,000
Intraco Penta Tbk 245 0 0
Jaka Artha Graha 50 0 340,000
Jakarta Int l Hotel 475 0 166,000
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 95 0 17,000
Jasuindo Tiga 235 0 75,000
Jaya Pari Steel 130 0 0
Jaya Real Property 400 0 0
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 60 0 0
Kalbe Farma Tbk 250 0 842,500
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 15 0 300,000
Kawasan Industri 50 0 500,000
Kedaung Indah Can 325 0 0
Kedawung Setia 150 -5 100,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 165 0 339,000
Komatsu Indonesia 750 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 65 5 848,500
Kridaperdana 30 -10 15,000
Kurnia Kapuas Utama 75 0 0
Lamicitra Nusantara 150 0 0
Langgeng Makmur 45 0 0
Lapindo Packaging 450 0 0
Lautan Luas Tbk 165 0 60,000
Limas Stokhomindo 1,025 0 3,747,000
Lion Mesh P. Tbk 350 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 75 -15 6,000
Lippo E-NET Tbk 25 0 184,500
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 20 5 114,500
Makindo Tbk 1,575 0 0
Mandom Indonesia 1,500 0 0
Manly Unitama 90 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 115 5 89,500
Matahari Putra 475 10 723,500
Mayora Indah Tbk 335 5 500
Medco Energi 1,200 -25 126,000
Merck Indonesia Tbk 10,000 0 0
Metamedia 45 0 0
Metro Supermarket 925 0 0
Metrodata 100 -5 365,500
Millennium 70 0 0
Mitra Rajasa Tbk 60 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 370 0 33,500
Modernland Realty 35 0 0
Mulia Industrindo 120 -5 60,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 350 0 0
Multi Bintang 27,500 0 0
Multi Prima 600 0 0
Multibreeder 100 0 0
Multipolar Tbk 160 0 220,000
Mustika Ratu Tbk 335 0 0
Nipress Tbk 700 0 0
Pabrik Kertas Tjiwi 135 -5 308,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 70 0 0
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 200 0 1,500
Panasia Filament 100 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 145 0 60,000
Panin Life Tbk 165 0 0
Panin Sekuritas Tbk 145 10 1,259,000
Panorama 625 0 79,000
Pelangi Indah 60 -20 5,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,500 -50 10,000
Pioneerindo Gourmet 500 0 0
Plastpack Prima 55 0 5,542,500
Plaza Indonesia 4,000 0 0
Polysindo Eka 25 0 300,000
Pool Asuransi 1,250 0 0
PP London Sumatera 205 -5 494,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 180 -5 20,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,425 -50 169,500
Ricky Putra 40 -5 516,500
Rig Tenders Tbk 3,500 0 5,000
Rimo Catur Lestari 75 -15 2,000
Ristia Bintang 55 0 0
Roda Panggon 25 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 500,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,300 0 0
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 10,000 0 0
Schering Plough 8,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 135 0 562,500
Semen Gresik 7,600 150 171,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 245 0 32,500
Sierad Produce Tbk 20 5 560,000
Siloam Health Care 60 -10 125,000
Sinar Mas 30 0 0
Siwani Makmur Tbk 140 -5 500
Siwani Trimitra Tbk 25 0 3,000
SMART Tbk 675 25 1,060,000
Sona Topas Tourism 105 0 2,000
Sorini Corporation 500 0 0
Steady Safe Tbk 135 0 0
Suba Indah Tbk 35 0 247,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 285 0 0
Sumalindo Lestari 65 0 0
Sumi Indo Kabel Tbk 335 0 0
Summarecon Agung 95 0 223,000
Summitplast Tbk 150 0 0
Sunson Textile 70 -10 752,500
Suparma Tbk 80 0 438,500
Surabaya Agung 65 0 0
Surya Citra Media 525 0 383,500
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 480 0 31,000
Surya Semesta 90 0 0
Surya Toto 5,500 0 0
Suryainti Permata 65 0 5,500
Suryamas Dutamakmur 25 0 0
Tambang Batubara 550 25 3,467,500
Telekomunikasi 3,500 -50 24,097,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 150 0 0
Tempo Scan Pacific 3,700 -50 26,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 3,000 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 380 5 307,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 95 -5 25,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 155 -5 25,000
Trimegah Securities 60 0 99,000
Trust Finance 180 10 208,500
Tunas Baru Lampung 125 0 0
Tunas Ridean Tbk 260 5 284,000
Ultra Jaya Milk Tbk 550 0 25,000
Unggul Indah Cahaya 1,350 0 0
Unilever Indonesia 18,200 -200 5,000
United Capital 215 0 20,000
United Tractors Tbk 280 5 10,331,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 25 0 0
Wicaksana Overseas 60 0 0
Zebra Nusantara Tbk 50 0 0
------------------------------------------------------------------------------
Composite index : 394.519
Previous : 398.247
Total trading volume : 133,652,494
Total trading value : Rp 202,4 billion
-----------------------------------------------------------------------------