Stock prices on The Jakarta Stock Exchange (in rupiah) on Jan.7, 2003

Stock prices on The Jakarta Stock Exchange (in rupiah) on Jan.7, 2003 -------------------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 625 0 0 Adindo Foresta 50 0 0 AGIS Tbk 55 0 441,500 Akbar Indo Makmur 200 0 0 Alakasa Industrindo 100 0 0 Alfa Retailindo Tbk 750 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 150 -5 12,500 Andhi Chandra 450 0 0 Aneka Kimia Raya 600 0 0 Aneka Tambang 600 0 1,330,500 Anta Express Tour & Travel 110 0 0 Anugrah Tambak 75 0 0 Apac Citra 100 -10 5,000 Apexindo Pratama 330 -5 12,500 Aqua Golden 37,500 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 460 0 220,500 Artha Securities 260 5 40,000 Arwana Citramulia 95 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,050 0 0 Asia Intiselera Tbk 270 -15 1,322,500 Asia Kapitalindo 395 0 4,500 Asiana 30 0 0 Asiaplast 15 0 425,500 Astra Agro Lestari 1,625 50 3,054,000 Astra Graphia Tbk 245 -5 452,500 Astra International 3,000 -125 9,515,500 Astra Otoparts Tbk 1,225 -50 11,000 Asuransi Bina Dana 245 0 0 Asuransi Bintang 285 0 0 Asuransi Dayin 115 0 0 Asuransi Harta Aman 2,675 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 155 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 145 -5 2,500 Bakrie & Brothers 10 -5 750,000 Bakrieland 20 0 200,500 Bank Arta Niaga 875 25 12,500 Bank Buana 675 0 5,000 Bank Bumiputera 145 0 0 Bank Central Asia 2,250 -50 2,064,000 Bank CIC 65 0 0 Bank Danamon Tbk 280 -5 43,000 Bank Danpac Tbk 450 0 0 Bank Eksekutif 85 0 0 Bank Global 120 0 75,000 Bank Int'l 45 0 156,000 Bank Kesawan Tbk 700 0 0 Bank Lippo Tbk 260 0 391,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 10,000 Bank Negara 100 0 386,500 Bank Niaga Tbk 35 0 24,500 Bank NISP Tbk 360 0 0 Bank Nusantara 675 0 0 Bank Pan Indonesia 175 10 10,181,000 Bank Permata Tbk 20 0 2,347,000 Bank Pikko Tbk 185 0 1,500 Bank Swadesi Tbk 310 0 0 Bank Victoria Int 30 -5 12,500 Barito Pacific 85 -5 3,341,500 BAT Indonesia Tbk 8,950 0 3,500 Bayer Indonesia SB 4,000 0 0 Bayer Indonesia Tbk 7,250 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 30 -5 5,000 Bentoel 110 0 1,574,000 Berlian Laju Tanker 470 -15 12,500 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 350 0 0 Bhakti Capital 190 0 0 Bhakti Investama 340 -10 116,000 Bhuwanatala Indah 15 0 10,500 Bimantara Citra Tbk 2,500 -50 382,500 Bintang Mitra 40 0 0 Branta Mulia Tbk 450 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 105 0 0 Bumi Resources Tbk 20 0 24,500 Cahaya Kalbar Tbk 230 0 17,500 Centex (Saham 4,900 0 0 Central Korporindo 5 0 482,000 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 360 0 0 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 40 -5 10,500 Ciputra Development 65 -15 11,500 Ciputra Surya Tbk 110 0 0 Citatah Industri 90 0 0 Citra Marga 365 5 7,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 115 0 295,000 Colorpak Indonesia 390 0 95,000 CP. Prima Tbk 325 0 0 Daeyu Orchid 90 0 0 Danasupra 175 0 0 Dankos Laboratories 385 0 84,000 Darya-Varia 550 25 33,000 Davomas Abadi Tbk 90 0 0 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,200 0 0 Dharma Samudera 85 -5 1,064,000 Dharmala Intiland 30 -5 41,000 Duta Anggada Realty 70 0 0 Duta Pertiwi 200 -40 500 Duta Pertiwi Tbk 290 0 0 Dynaplast Tbk 700 0 346,500 Dyviacom Intrabumi 80 0 0 Ekadharma Tape 500 0 0 Enseval Putra 310 -5 7,500 Eratex Djaja 200 0 0 Eterindo Wahanatama 75 0 0 Ever Shine Textile 290 0 97,500 Fajar Surya Wisesa 420 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 270 0 0 Fishindo Kusuma 125 0 0 Fortune Indonesia 260 0 0 Fortune Mate 165 0 30,000 Gajah Tunggal Tbk 215 5 362,000 Gema Grahasarana 110 0 64,500 Goodyear Indonesia 4,350 0 0 Gowa Makassar 550 0 0 Great River 470 -5 12,500 GT Investama 20 0 0 GT Kabel Indonesia 60 0 5,500 GT Petrochem 90 0 0 Gudang Garam Tbk 7,450 -100 835,500 H M Sampoerna Tbk 3,175 -25 3,502,000 Hanson Industri 50 0 87,500 Hero Supermarket 1,100 0 0 Hexindo Adiperkasa 370 -20 25,000 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 800 0 0 Igarjaya Tbk 80 5 275,000 Inco 3,750 125 25,000 Indah Kiat Pulp & Paper 125 -5 2,818,500 Indal Aluminium 140 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 650 25 261,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 230 0 863,000 Indofood Sukses 550 -25 3,528,500 Indomobil Sukses 650 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 430 5 43,000 Indosat Tbk 8,200 -100 2,181,000 Indosiar Visual 500 0 57,500 Indospring Tbk 550 0 0 Infoasia Teknologi 625 0 100,000 Intanwijaya 275 0 0 Integrasi Teknologi 70 0 0 Inter Delta Tbk 210 0 0 Inter-Pacific Bank 10 -5 2,500 Inti Indah Karya 1,375 0 50,000 Intikeramik 95 -5 1,000 Intraco Penta Tbk 245 0 0 Jaka Artha Graha 50 0 340,000 Jakarta Int l Hotel 475 0 166,000 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 17,000 Jasuindo Tiga 235 0 75,000 Jaya Pari Steel 130 0 0 Jaya Real Property 400 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 60 0 0 Kalbe Farma Tbk 250 0 842,500 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 15 0 300,000 Kawasan Industri 50 0 500,000 Kedaung Indah Can 325 0 0 Kedawung Setia 150 -5 100,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 0 339,000 Komatsu Indonesia 750 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 65 5 848,500 Kridaperdana 30 -10 15,000 Kurnia Kapuas Utama 75 0 0 Lamicitra Nusantara 150 0 0 Langgeng Makmur 45 0 0 Lapindo Packaging 450 0 0 Lautan Luas Tbk 165 0 60,000 Limas Stokhomindo 1,025 0 3,747,000 Lion Mesh P. Tbk 350 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 75 -15 6,000 Lippo E-NET Tbk 25 0 184,500 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 20 5 114,500 Makindo Tbk 1,575 0 0 Mandom Indonesia 1,500 0 0 Manly Unitama 90 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 5 89,500 Matahari Putra 475 10 723,500 Mayora Indah Tbk 335 5 500 Medco Energi 1,200 -25 126,000 Merck Indonesia Tbk 10,000 0 0 Metamedia 45 0 0 Metro Supermarket 925 0 0 Metrodata 100 -5 365,500 Millennium 70 0 0 Mitra Rajasa Tbk 60 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 370 0 33,500 Modernland Realty 35 0 0 Mulia Industrindo 120 -5 60,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 350 0 0 Multi Bintang 27,500 0 0 Multi Prima 600 0 0 Multibreeder 100 0 0 Multipolar Tbk 160 0 220,000 Mustika Ratu Tbk 335 0 0 Nipress Tbk 700 0 0 Pabrik Kertas Tjiwi 135 -5 308,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 200 0 1,500 Panasia Filament 100 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 145 0 60,000 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 145 10 1,259,000 Panorama 625 0 79,000 Pelangi Indah 60 -20 5,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,500 -50 10,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 55 0 5,542,500 Plaza Indonesia 4,000 0 0 Polysindo Eka 25 0 300,000 Pool Asuransi 1,250 0 0 PP London Sumatera 205 -5 494,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 180 -5 20,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,425 -50 169,500 Ricky Putra 40 -5 516,500 Rig Tenders Tbk 3,500 0 5,000 Rimo Catur Lestari 75 -15 2,000 Ristia Bintang 55 0 0 Roda Panggon 25 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 500,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,300 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 10,000 0 0 Schering Plough 8,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 135 0 562,500 Semen Gresik 7,600 150 171,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 245 0 32,500 Sierad Produce Tbk 20 5 560,000 Siloam Health Care 60 -10 125,000 Sinar Mas 30 0 0 Siwani Makmur Tbk 140 -5 500 Siwani Trimitra Tbk 25 0 3,000 SMART Tbk 675 25 1,060,000 Sona Topas Tourism 105 0 2,000 Sorini Corporation 500 0 0 Steady Safe Tbk 135 0 0 Suba Indah Tbk 35 0 247,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 285 0 0 Sumalindo Lestari 65 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 95 0 223,000 Summitplast Tbk 150 0 0 Sunson Textile 70 -10 752,500 Suparma Tbk 80 0 438,500 Surabaya Agung 65 0 0 Surya Citra Media 525 0 383,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 480 0 31,000 Surya Semesta 90 0 0 Surya Toto 5,500 0 0 Suryainti Permata 65 0 5,500 Suryamas Dutamakmur 25 0 0 Tambang Batubara 550 25 3,467,500 Telekomunikasi 3,500 -50 24,097,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 150 0 0 Tempo Scan Pacific 3,700 -50 26,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 380 5 307,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 95 -5 25,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 155 -5 25,000 Trimegah Securities 60 0 99,000 Trust Finance 180 10 208,500 Tunas Baru Lampung 125 0 0 Tunas Ridean Tbk 260 5 284,000 Ultra Jaya Milk Tbk 550 0 25,000 Unggul Indah Cahaya 1,350 0 0 Unilever Indonesia 18,200 -200 5,000 United Capital 215 0 20,000 United Tractors Tbk 280 5 10,331,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 25 0 0 Wicaksana Overseas 60 0 0 Zebra Nusantara Tbk 50 0 0 ------------------------------------------------------------------------------ Composite index : 394.519 Previous : 398.247 Total trading volume : 133,652,494 Total trading value : Rp 202,4 billion -----------------------------------------------------------------------------