Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 23, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 23, 2004: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,200 50 244,500 Adindo Foresta 50 0 0 AGIS Tbk 105 5 3,570,000 Akbar Indo Makmur 85 0 212,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 30 0 0 Alumindo Light 400 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 875 0 0 Aneka Tambang 1,650 -25 5,499,000 Anta Express Tour & Travel 80 0 0 Anugrah Tambak 265 0 0 Apac Citra 185 10 440,000 Apexindo Pratama 380 0 50,000 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 700 25 1,435,000 Artha Pacific 1,650 25 500 Artha Securities 410 10 107,500 Arwana Citramulia 350 15 60,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,375 25 41,500 Asia Intiselera Tbk 220 -10 305,000 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 40 0 0 Astra Agro Lestari 1,775 25 1,554,000 Astra Graphia Tbk 345 0 533,000 Astra International 5,600 50 3,658,000 Astra Otoparts Tbk 1,650 -25 36,500 Asuransi Bina Dana 365 0 0 Asuransi Bintang 380 0 95,000 Asuransi Dayin 245 -5 41,000 Asuransi Harta Aman 315 5 347,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 165 0 9,000 Bakrie Sumatra 650 0 224,500 Bakrie & Brothers 40 -5 478,257,500 Bakrieland 110 5 42,594,500 Bank Arta Niaga 975 0 0 Bank Buana 550 0 415,500 Bank Bumiputera 140 0 0 Bank Central Asia 3,675 0 2,192,500 Bank CIC 120 5 142,000 Bank Danamon Tbk 2,375 0 541,500 Bank Danpac Tbk 475 5 25,000 Bank Eksekutif 90 5 1,000 Bank Global 105 0 0 Bank Int'l Indonesia 115 0 21,405,000 Bank Kesawan Tbk 195 0 0 Bank Lippo Tbk 525 0 9,701,500 Bank Mandiri 1,425 100 47,244,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,300 25 173,500 Bank Niaga Tbk 35 0 907,500 Bank NISP Tbk 440 0 142,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 370 15 51,869,500 Bank Permata Tbk 45 0 10,395,000 Bank Pikko Tbk 200 20 50,000 Bank Rakyat Indonesia 1,575 25 2,518,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int 55 5 300,000 Barito Pacific 280 0 1,779,500 BAT Indonesia Tbk 8,500 0 2,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 1,075 0 231,500 Bentoel 110 -5 47,562,500 Berlian Laju Tanker 1,125 25 1,572,500 Berlina Tbk 1,500 0 0 Betonjaya Manunggal 210 0 0 BFI Finance 1,475 50 4,894,000 Bhakti Capital 200 0 0 Bhakti Investama 425 10 4,489,000 Bhuwanatala Indah 70 0 4,019,500 Bimantara Citra Tbk 3,800 -25 132,500 Bintang Mitra 100 0 200,000 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 120 10 1,304,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 25,000 Bumi Resources Tbk 490 5 45,485,500 Cahaya Kalbar Tbk 245 0 100,000 Centex 4,500 0 0 Central Korporindo 90 5 10,093,000 Centrin Online Tbk 135 -35 15,000 Centris Multi 310 5 54,500 Charoen Pokphand 325 -10 3,403,500 Cipendawa 100 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 0 224,500 Ciputra Development 500 -25 4,396,000 Ciputra Surya Tbk 1,025 -50 6,339,500 Citatah Industri 90 0 216,500 Citra Marga 400 0 416,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 -5 17,006,000 Colorpak Indonesia 490 0 0 CP. Prima Tbk 305 -5 5,000 Daeyu Orchid 120 0 0 Danasupra 195 0 0 Dankos Laboratories 1,500 -25 72,500 Darya-Varia 825 0 228,500 Davomas Abadi Tbk 390 0 80,000 Daya Sakti Unggul 90 25 115,500 Delta Djakarta Tbk 9,300 0 1,000 Dharma Samudera 70 0 3,270,000 Dharmala Intiland 105 5 11,269,000 Duta Anggada Realty 195 0 0 Duta Pertiwi 250 0 0 Duta Pertiwi Tbk 900 0 108,000 Dynaplast Tbk 1,725 25 196,500 Dyviacom Intrabumi 45 0 100,000 Ekadharma Tape 975 0 0 Enseval Putra 500 -5 1,157,500 Equity Development 250 0 0 Eratex Djaja 195 15 121,000 Eterindo Wahanatama 225 0 0 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 800 50 1,380,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 100 0 10,000 Gajah Tunggal Tbk 625 25 17,423,000 Gema Grahasarana 100 0 58,000 Global Financindo 550 0 2,000 Goodyear Indonesia 4,250 0 0 Gowa Makassar 650 0 0 Great River 450 55 750,000 GT Kabel Indonesia 90 0 2,465,000 GT Petrochem 410 10 62,000 Gudang Garam Tbk 15,700 0 327,000 H M Sampoerna Tbk 5,200 100 1,055,000 Hanson Industri 25 0 119,376,000 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 975 -25 5,000 Hotel Sahid Jaya 135 0 0 Humpuss Intermoda 1,300 0 36,000 Igarjaya Tbk 150 0 692,500 Indah Kiat Pulp & Paper 725 25 43,412,000 Indal Aluminium 175 -20 75,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,500 0 226,000 Indoexchange Tbk 15 0 20,171,500 Indofarma Tbk 190 10 1,074,000 Indofood Sukses 900 25 47,756,500 Indomobil Sukses 1,350 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 625 75 12,751,000 Indosat Tbk 16,700 -100 885,500 Indosiar Visual 650 0 1,408,500 Indospring Tbk 675 0 0 Infoasia Teknologi 525 0 1,092,500 Intanwijaya 305 -15 246,000 Integrasi Teknologi 50 0 100,000 Inter Delta Tbk 145 0 0 Inco 34,300 200 26,500 Inter-Pacific Bank 145 0 0 Inti Indah Karya 115 5 7,025,000 Intikeramik 130 10 12,500 Intraco Penta Tbk 300 0 0 Jaka Artha Graha 20 -5 71,082,500 Jakarta Int'l Hotel 825 -25 422,500 Jakarta Kyoei Steel 80 25 2,687,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 0 132,000 Jasuindo Tiga 290 0 50,000 Jaya Pari Steel 390 0 10,000 Jaya Real Property 2,525 25 224,000 Jembo Cable Company 275 0 0 Kabelindo Murni Tbk 80 5 122,500 Kalbe Farma Tbk 525 -25 422,500 Karka Yasa Profilia 35 5 3,604,000 Karwell Indonesia 400 -10 10,000 Kasogi 40 0 27,500 Kawasan Industri 70 0 29,008,000 Kedaung Indah Can 200 0 0 Kedawung Setia 160 5 92,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 5 715,000 Komatsu Indonesia 1,400 -50 2,500 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 0 Kridaperdana 95 10 1,480,000 Kurnia Kapuas Utama 165 0 20,000 Lamicitra Nusantara 55 0 0 Langgeng Makmur 60 0 14,000 Lapindo 485 0 0 Lautan Luas Tbk 315 5 1,112,000 Limas Stokhomindo 1,150 0 5,002,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 -25 10,000 Lippo Cikarang Tbk 205 0 6,000 Lippo E-NET Tbk 55 0 11,353,000 Lippo General 360 -25 40,000 Lippo Karawaci Tbk 230 0 16,500 Lippo Land 525 0 0 Lippo Securities 40 0 803,500 Makindo Tbk 975 0 0 Mandom Indonesia 2,500 0 16,000 Mas Murni Indonesia 35 5 265,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 385 5 40,500 Matahari Putra 700 0 469,000 Mayora Indah Tbk 975 -25 45,500 Medco Energi 1,675 0 225,500 Merck Tbk 18,500 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 0 4,893,500 Millennium 70 0 0 Mitra Rajasa Tbk 145 35 34,544,500 Modern Photo Film 650 0 0 Modernland Realty 65 -5 403,500 Mulia Industrindo 255 0 17,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 0 0 Multi Prima 825 0 0 Multibreeder 365 0 35,000 Multipolar Tbk 310 5 15,945,500 Mustika Ratu Tbk 445 0 437,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 725 25 7,951,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 325 0 0 Pan Brothers Tex 375 0 757,000 Panasia Indosyntec 350 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 360 5 4,795,000 Panin Life Tbk 180 25 14,031,000 Panin Sekuritas Tbk 325 5 106,000 Panorama 650 0 266,500 Pelangi Indah 150 0 0 Pelayaran Tempuran 575 0 0 Perdana Bangun 265 0 20,000 Perusahaan Gas 1,700 0 4,969,000 Petrosea Tbk 1,700 0 5,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 -5 1,680,500 Pool Advista 625 0 0 PP London Sumatera 1,425 25 2,972,000 Prasidha Aneka 120 0 0 Prima Alloy Steel 350 0 10,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 1,087,500 Ramayana Lestari 4,275 0 850,000 Ricky Putra 125 -5 147,500 Rig Tenders Tbk 6,450 50 1,000 Rimo Catur Lestari 110 0 0 Ristia Bintang 75 0 1,000 Roda Panggon 120 5 15,753,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 50 0 195,000 Sari Husada Tbk 17,500 500 2,000 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 285 0 0 Semen Cibinong Tbk 425 0 7,107,000 Semen Gresik 9,900 300 738,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 -5 42,500 Sierad Produce Tbk 45 0 137,500 Siloam Health Care 155 0 0 Sinar Mas 395 0 3,098,000 Siwani Makmur Tbk 250 -5 57,000 Siwani Trimitra Tbk 45 0 13,745,500 SMART Tbk 3,050 150 2,500 Sona Topas Tourism 160 0 192,000 Sorini Corporation 775 25 25,000 Steady Safe Tbk 320 0 616,500 Suba Indah Tbk 170 -5 2,187,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 435 5 1,116,500 Sumalindo Lestari 110 -20 10,000 Sumi Indo Kabel Tbk 400 0 67,500 Summarecon Agung 700 -50 782,000 Summitplast Tbk 165 0 0 Sunson Textile 140 20 3,102,500 Suparma Tbk 215 5 1,397,000 Surabaya Agung 65 0 0 Surya Citra Media 850 -50 624,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 230 0 210,000 Surya Semesta 360 -5 616,000 Surya Toto 4,500 0 0 Suryainti Permata 210 -5 657,500 Suryamas Dutamakmur 60 5 24,000 Tambang Batubara 850 -25 476,000 Telkom 7,950 100 4,826,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 85 0 35,000 Tempo Scan Pacific 6,200 0 83,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,400 0 1,115,500 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 265 0 2,047,000 Trimegah Securities 145 -10 21,350,000 Trust Finance 240 -10 677,500 Tunas Baru Lampung 195 5 2,059,000 Tunas Ridean Tbk 385 0 2,982,000 Ultra Jaya Milk Tbk 455 -10 500 Unggul Indah Cahaya 2,950 0 0 Unilever Indonesia 3,850 100 1,001,500 United Capital 75 0 552,000 United Tractors Tbk 1,350 25 15,797,500 Voksel Electric Tbk 95 0 5,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 777,500 Wicaksana Overseas 325 75 807,500 Zebra Nusantara Tbk 105 10 49,000 ----------------------------------------------------------------------------- Composite Index : 785.88 Previous : 776.30 Total trading volume : 1,703,439,330 Total trading value : Rp 557.7 billion ------------------------------------------------------------------------------