Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan, 21, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan, 21, 2004: ---------------------------------------------------------------------------- Shares Close Change Trading

Volume ---------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,150 75 293,000 Adindo Foresta 50 0 0 AGIS Tbk 100 5 6,851,000 Akbar Indo Makmur 85 0 83,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 30 -10 40,000 Alumindo Light 400 -10 7,500 Andhi Chandra 480 0 0 Aneka Kimia Raya 875 25 54,000 Aneka Tambang 1,675 -25 16,333,500 Anta Express Tour & Travel 80 10 10,000 Anugrah Tambak 265 15 58,500 Apac Citra 175 0 0 Apexindo Pratama 380 0 437,000 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 15,000 Arona Binasejati 675 0 903,500 Artha Pacific 1,625 0 0 Artha Securities 400 5 37,500 Arwana Citramulia 335 0 0 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,350 -50 246,000 Asia Intiselera Tbk 230 0 984,500 Asia Kapitalindo 270 0 4,000 Asiana 20 0 0 Asiaplast 40 5 5,822,500 Astra Agro Lestari 1,750 -25 1,707,000 Astra Graphia Tbk 345 5 1,370,500 Astra International 5,550 -50 5,874,000 Astra Otoparts Tbk 1,675 0 406,500 Asuransi Bina Dana 365 0 0 Asuransi Bintang 380 10 376,500 Asuransi Dayin 250 0 123,000 Asuransi Harta Aman 310 40 16,804,000 Asuransi Jasa Tania 485 40 18,000 Asuransi Ramayana 750 0 0 Bahtera Adimina 165 15 26,000 Bakrie Sumatra 650 25 3,170,500 Bakrie & Brothers 45 0 32,372,000 Bakrieland 105 35 42,227,500 Bank Arta Niaga 975 -25 20,000 Bank Buana 550 0 5,015,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,675 50 4,583,500 Bank CIC 115 0 0 Bank Danamon Tbk 2,375 0 596,500 Bank Danpac Tbk 470 -5 3,000 Bank Eksekutif 85 -15 10,000 Bank Global 105 0 0 Bank Int'l Indonesia 115 0 1,753,500 Bank Kesawan Tbk 195 0 0 Bank Lippo Tbk 525 0 10,364,500 Bank Mandiri 1,325 -25 23,969,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,275 0 44,500 Bank Niaga Tbk 35 0 804,000 Bank NISP Tbk 440 0 2,519,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 355 -5 74,091,000 Bank Permata Tbk 45 5 4,622,500 Bank Pikko Tbk 180 -10 500 Bank Rakyat Indonesia 1,550 -25 17,434,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int 50 0 87,500 Barito Pacific 280 0 496,000 BAT Indonesia Tbk 8,500 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 1,075 -25 433,000 Bentoel 115 10 151,218,000 Berlian Laju Tanker 1,100 25 1,844,500 Berlina Tbk 1,500 -100 25,000 Betonjaya Manunggal 210 0 2,500 BFI Finance 1,425 -25 1,169,000 Bhakti Capital 200 0 50,000 Bhakti Investama 415 30 11,797,000 Bhuwanatala Indah 70 10 5,789,000 Bimantara Citra Tbk 3,825 -25 121,000 Bintang Mitra 100 5 500,000 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 110 -5 1,850,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 5 995,500 Bumi Resources Tbk 485 20 234,165,000 Cahaya Kalbar Tbk 245 5 195,000 Centex 4,500 0 0 Central Korporindo 85 -5 9,284,000 Centrin Online Tbk 170 0 0 Centris Multi 305 5 53,500 Charoen Pokphand 335 0 152,500 Cipendawa 100 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 10 376,000 Ciputra Development 525 10 14,766,500 Ciputra Surya Tbk 1,075 50 17,616,000 Citatah Industri 90 0 1,411,500 Citra Marga 400 0 2,705,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 0 48,212,500 Colorpak Indonesia 490 0 0 CP. Prima Tbk 310 0 45,000 Daeyu Orchid 120 0 60,500 Danasupra 195 0 0 Dankos Laboratories 1,525 0 384,500 Darya-Varia 825 0 375,000 Davomas Abadi Tbk 390 0 20,000 Daya Sakti Unggul 65 0 300,000 Delta Djakarta Tbk 9,300 0 0 Dharma Samudera 70 0 1,431,500 Dharmala Intiland 100 5 17,940,500 Duta Anggada Realty 195 0 0 Duta Pertiwi 250 0 0 Duta Pertiwi Tbk 900 0 136,000 Dynaplast Tbk 1,700 0 5,000 Dyviacom Intrabumi 45 0 50,000 Ekadharma Tape 975 0 0 Enseval Putra 505 15 11,287,000 Equity Development 250 15 500 Eratex Djaja 180 10 2,000 Eterindo Wahanatama 225 0 0 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 750 -25 1,240,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 100 5 10,000 Gajah Tunggal Tbk 600 0 10,711,500 Gema Grahasarana 100 0 25,000 Global Financindo 550 50 17,500 Goodyear Indonesia 4,250 0 0 Gowa Makassar 650 0 0 Great River 395 0 122,000 GT Kabel Indonesia 90 5 205,500 GT Petrochem 400 -5 29,500 Gudang Garam Tbk 15,700 -50 900,500 HM Sampoerna Tbk 5,100 -50 6,023,000 Hanson Industri 25 -5 19,089,500 Hero Supermarket 1,000 0 37,500 Hexindo Adiperkasa 1,000 0 193,500 Hotel Sahid Jaya 135 10 186,000 Humpuss Intermoda 1,300 75 155,000 Igarjaya Tbk 150 0 364,000 Indah Kiat Pulp & Paper 700 50 20,995,000 Indal Aluminium 195 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,500 0 1,135,500 Indoexchange Tbk 15 0 5,052,500 Indofarma Tbk 180 0 895,000 Indofood Sukses 875 0 12,677,000 Indomobil Sukses 1,350 0 42,500 Indonesia Prima 95 0 0 Indorama Syntetics 550 25 14,500 Indosat Tbk 16,800 350 3,802,000 Indosiar Visual 650 25 6,598,500 Indospring Tbk 675 -25 500 Infoasia Teknologi 525 0 1,265,000 Intanwijaya 320 5 31,000 Integrasi Teknologi 50 0 65,000 Inter Delta Tbk 145 0 0 Inco 34,100 -450 25,000 Inter-Pacific Bank 145 0 16,000 Inti Indah Karya 110 -15 8,240,000 Intikeramik 120 5 9,500 Intraco Penta Tbk 300 0 17,500 Jaka Artha Graha 25 5 104,176,000 Jakarta Int'l Hotel 850 0 7,724,500 Jakarta Kyoei Steel 55 0 181,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 0 10,000 Jasuindo Tiga 290 0 0 Jaya Pari Steel 390 10 329,500 Jaya Real Property 2,500 50 525,500 Jembo Cable Company 275 5 8,000 Kabelindo Murni Tbk 75 5 129,000 Kalbe Farma Tbk 550 25 1,570,500 Karka Yasa Profilia 30 -5 1,143,000 Karwell Indonesia 410 0 0 Kasogi 40 -5 2,920,000 Kawasan Industri 70 5 41,524,500 Kedaung Indah Can 200 0 0 Kedawung Setia 155 -10 1,254,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 -5 961,500 Komatsu Indonesia 1,450 25 27,500 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 52,500 Kridaperdana 85 5 890,500 Kurnia Kapuas Utama 165 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 60 0 63,500 Lapindo 485 0 0 Lautan Luas Tbk 310 -5 114,000 Limas Stokhomindo 1,150 0 5,046,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 875 0 21,000 Lippo Cikarang Tbk 205 5 3,000 Lippo E-NET Tbk 55 0 1,243,000 Lippo General 385 55 238,500 Lippo Karawaci Tbk 230 0 0 Lippo Land 525 0 0 Lippo Securities 40 0 780,500 Makindo Tbk 975 0 0 Mandom Indonesia 2,500 0 46,000 Mas Murni Indonesia 30 0 757,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 380 5 63,500 Matahari Putra 700 25 2,935,500 Mayora Indah Tbk 1,000 0 169,500 Medco Energi 1,675 -25 412,500 Merck Tbk 18,500 0 500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 0 11,407,500 Millennium 70 0 0 Mitra Rajasa Tbk 110 35 19,074,500 Modern Photo Film 650 0 12,500 Modernland Realty 70 10 2,290,500 Mulia Industrindo 255 -5 540,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 0 0 Multi Prima 825 175 29,500 Multibreeder 365 -55 102,000 Multipolar Tbk 305 0 58,077,000 Mustika Ratu Tbk 445 0 553,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 700 50 9,243,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 325 10 10,000 Pan Brothers Tex 375 0 775,000 Panasia Indosyntec 350 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 355 0 4,803,000 Panin Life Tbk 155 -10 1,337,000 Panin Sekuritas Tbk 320 0 250,000 Panorama 650 0 415,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 575 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,700 25 13,611,000 Petrosea Tbk 1,700 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 35 5 683,500 Pool Advista 625 0 0 PP London Sumatera 1,400 0 3,750,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 5 131,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 2,049,000 Ramayana Lestari 4,275 50 919,000 Ricky Putra 130 5 25,000 Rig Tenders Tbk 6,400 0 0 Rimo Catur Lestari 110 0 5,000 Ristia Bintang 75 5 436,000 Roda Panggon 115 0 5,520,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 30 -5 1,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 50 -5 37,500 Sari Husada Tbk 17,000 0 0 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 285 5 5,500 Semen Cibinong Tbk 425 5 9,683,500 Semen Gresik 9,600 500 571,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 190 15 290,000 Sierad Produce Tbk 45 5 1,660,500 Siloam Health Care 155 0 77,500 Sinar Mas 395 15 1,603,500 Siwani Makmur Tbk 255 10 275,500 Siwani Trimitra Tbk 45 10 13,759,000 SMART Tbk 2,900 0 25,000 Sona Topas Tourism 160 -10 278,000 Sorini Corporation 750 0 0 Steady Safe Tbk 320 -5 500 Suba Indah Tbk 175 -5 4,431,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 430 0 1,727,500 Sumalindo Lestari 130 0 0 Sumi Indo Kabel Tbk 400 30 500 Summarecon Agung 750 50 11,865,000 Summitplast Tbk 165 0 0 Sunson Textile 120 -5 1,189,000 Suparma Tbk 210 0 658,000 Surabaya Agung 65 0 0 Surya Citra Media 900 150 4,513,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 230 5 160,000 Surya Semesta 365 5 4,264,500 Surya Toto 4,500 0 0 Suryainti Permata 215 10 7,677,500 Suryamas Dutamakmur 55 5 38,500 Tambang Batubara 875 25 4,514,500 Telkom 7,850 100 8,025,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 85 0 106,000 Tempo Scan Pacific 6,200 -50 1,934,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,400 -50 9,240,000 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 120 -5 60,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 265 0 5,390,000 Trimegah Securities 155 5 19,305,000 Trust Finance 250 5 902,500 Tunas Baru Lampung 190 5 6,773,000 Tunas Ridean Tbk 385 -5 2,121,500 Ultra Jaya Milk Tbk 465 0 0 Unggul Indah Cahaya 2,950 0 0 Unilever Indonesia 3,750 -75 648,500 United Capital 75 5 8,326,000 United Tractors Tbk 1,325 0 8,386,500 Voksel Electric Tbk 95 5 60,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 875,500 Wicaksana Overseas 250 0 98,000 Zebra Nusantara Tbk 95 0 0 ----------------------------------------------------------------------------- Composite Index : 776.30 Previous : 773.16 Total trading volume : 1,648,243,498 Total trading value : Rp 862.2 billion -----------------------------------------------------------------------------