Stock prices on the Jakarta Stock Exchange (in rupiah) on February 14, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on February 14, 2003:

--------------------------------------------------------- Name Close Change Volume ---------------------------------------------------------

Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 46,500 Akbar Indo Makmur 180 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 0 27,500 Alter Abadi Tbk 10 0 0 Alumindo Light 150 0 25,000 Andhi Chandra 455 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 800 25 1,088,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 75 0 0 Apexindo Pratama 335 5 85,000 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 725 0 0 Artha Securities 270 0 10,000 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,125 25 10,000 Asia Intiselera Tbk 290 -10 1,065,000 Asia Kapitalindo 390 0 4,500 Asiana 25 0 0 Asiaplast 15 0 807,500 Astra Agro Lestari 1,700 -25 1,158,500 Astra Graphia Tbk 260 0 647,000 Astra Intl 2,400 0 3,849,000 Astra Otoparts Tbk 1,275 0 41,500 Asuransi Bina Dana 225 -5 5,000 Asuransi Bintang 285 0 2,500 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,175 50 79,500 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 0 0 Bakrie Finance 10 0 0 Bakrie Sumatra 140 0 0 Bakrie & Brothers 10 0 335,000 Bakrieland 15 0 0 Bank Arta Niaga 900 0 0 Bank Buana 650 0 0 Bank Bumiputera 130 0 0 Bank Central Asia 2,450 -25 1,580,500 Bank CIC 95 0 1,000 Bank Danamon Tbk 1,150 -25 11,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 0 0 Bank Global 110 0 0 Bank Intl Indonesia 55 5 4,755,000 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 235 -5 2,420,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 95 0 31,000 Bank Niaga Tbk 30 -5 6,171,500 Bank NISP Tbk 220 5 1,240,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 175 5 7,490,500 Bank Permata Tbk 20 5 100,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 50 0 40,000 Barito Pacific 100 0 935,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 35 0 0 Bentoel 110 0 3,222,000 Berlian Laju Tanker 500 0 105,000 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 230 0 0 Bhakti Investama 330 5 3,000 Bhuwanatala Indah 15 0 0 Bimantara Citra Tbk 2,400 0 502,500 Bintang Mitra 35 0 0 Branta Mulia Tbk 405 50 500 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 0 0 Bumi Resources Tbk 20 0 29,000 Cahaya Kalbar Tbk 225 0 0 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 315 -5 327,500 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 35 0 0 Ciputra Development 65 0 0 Ciputra Surya Tbk 110 0 0 Citatah Industri 100 0 0 Citra Marga 335 0 72,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 110 -5 101,500 Colorpak Indonesia 380 0 0 CP. Prima Tbk 300 0 0 Daeyu Orchid 65 0 0 Danasupra 175 0 0 Dankos Laboratories 400 -5 226,500 Darya-Varia 600 0 100,000 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 65 -5 5,000 Delta Djakarta Tbk 8,500 0 0 Dharma Samudera 60 -5 357,000 Dharmala Intiland 35 0 157,000 Duta Anggada Realty 85 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 275 0 0 Dynaplast Tbk 1,000 50 4,369,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 480 0 0 Enseval Putra 360 0 71,500 Equity Development 20 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 65 0 0 Ever Shine Textile 275 -5 92,500 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 0 0 Fishindo Kusuma 130 0 0 Fortune Indonesia 360 0 0 Fortune Mate 160 0 50,000 Gajah Tunggal Tbk 220 10 2,504,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 4,200 100 5,000 Gowa Makassar 675 0 0 Great River 550 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 100 0 0 Gudang Garam Tbk 7,600 50 499,000 H M Sampoerna Tbk 2,925 0 11,642,500 Hanson Industri 45 0 9,500 Hero Supermarket 875 0 0 Hexindo Adiperkasa 360 0 0 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 825 0 0 Igarjaya Tbk 80 0 140,000 Indah Kiat Pulp & Paper 145 5 1,286,500 Indal Aluminium 105 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 800 25 3,926,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 0 3,977,500 Indofood Sukses 575 25 2,087,000 Indomobil Sukses Makmur 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 40 15,000 Indosat Tbk 7,750 250 7,678,000 Indosiar Visual Mandiri 550 -25 479,500 Indospring Tbk 600 0 0 Infoasia Teknologi 600 0 400,000 Intanwijaya 240 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 210 0 0 International 5,500 0 408,500 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 225 0 0 Jaka Artha Graha 45 -5 10,000 Jakarta Intl Hotel 455 0 10,000 Jakarta Kyoei Steel 15 0 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 0 Jasuindo Tiga 245 0 10,000 Jaya Pari Steel 130 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 265 5 723,000 Karka Yasa Profilia 15 0 500 Karwell Indonesia 350 0 0 Kasogi 15 0 0 Kawasan Industri 40 0 250,000 Kedaung Indah Can 325 0 0 Kedawung Setia 145 5 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 5 1,064,500 Komatsu Indonesia 875 0 1,000 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 0 Kridaperdana 40 0 235,000 Kurnia Kapuas Utama 85 0 14,000 Lamicitra Nusantara 65 15 500 Langgeng Makmur 50 0 0 Lapindo 385 -5 500 Lautan Luas Tbk 145 0 25,000 Limas Stokhomindo 1,100 -25 595,000 Lion Mesh P. Tbk 325 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 70 0 0 Lippo E-NET Tbk 20 0 315,000 Lippo General 325 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 170,500 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,600 25 41,000 Manly Unitama 50 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 95 5 25,000 Matahari Putra Prima 385 5 1,806,000 Mayora Indah Tbk 360 10 2,000 Medco Energi 1,375 25 929,500 Merck Tbk 10,000 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 90 0 78,500 Millennium 60 0 0 Mitra Rajasa Tbk 65 5 255,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 380 0 0 Modernland Realty 35 0 0 Mulia Industrindo 115 0 10,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 470 0 0 Multi Bintang 30,000 0 1,000 Multi Prima 600 0 0 Multibreeder 105 0 0 Multipolar Tbk 130 5 282,000 Mustika Ratu Tbk 395 -5 42,000 Nipress Tbk 775 0 5,000 Pabrik Kertas Tjiwi 155 -5 10,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 355 -10 425,000 Panasia Indosyntec 200 -5 50,000 Panasia Filament 100 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 145 0 0 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 115 0 57,500 Panorama 600 0 140,000 Pelangi Indah 65 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 -50 82,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 35 -5 100,000 Plaza Indonesia 3,350 0 0 Polysindo Eka 20 5 500 Pool Asuransi 1,250 0 0 PP London Sumatera 225 0 674,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 200 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,175 0 293,500 Ricky Putra 45 5 157,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 70 5 5,000 Ristia Bintang 35 -10 3,500 Roda Panggon 30 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B 5,000 0 0 Saham Seri B Hanson 5 0 600,000 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 55 0 500,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 140 5 12,500 Semen Gresik 7,350 -150 1,031,000 Sepatu Bata Tbk 19,000 2,000 1,000 Siantar TOP Tbk 225 5 10,000 Sierad Produce Tbk 20 0 0 Siloam Health Care 60 0 0 Sinar Mas 35 0 567,000 Siwani Makmur Tbk 145 0 0 Siwani Trimitra Tbk 20 0 0 SMART Tbk 675 0 0 Sona Topas Tourism 105 0 0 Sorini Corporation 450 0 0 Steady Safe Tbk 80 0 0 Suba Indah Tbk 35 5 7,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 225 0 0 Sumalindo Lestari 75 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 0 0 Summitplast Tbk 185 0 0 Sunson Textile 160 35 935,500 Suparma Tbk 75 0 883,000 Surabaya Agung 65 0 0 Surya Citra Media 355 0 2,325,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 365 -5 107,500 Surya Semesta 85 5 86,500 Surya Toto 5,500 0 0 Suryainti Permata 65 0 250,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 550 0 6,639,000 Telkom 3,575 125 31,282,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 4,700 0 63,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 220 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 625 25 392,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 152,000 Trimegah Securities 60 0 150,000 Trust Finance 160 0 0 Tunas Baru Lampung 130 0 0 Tunas Ridean Tbk 265 5 181,500 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 1,100 0 27,500 Unilever Indonesia 19,150 0 0 United Capital 165 5 2,122,000 United Tractors Tbk 290 10 21,092,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 -5 112,500 Wicaksana Overseas 50 0 0 Zebra Nusantara Tbk 65 0 0 ---------------------------------------------------------- Composite Index : 399.51 Previous : 395.47 Total trading volume : 183,702,750 Total trading value : Rp 284.49 billion ----------------------------------------------------------