Stock prices on The Jakarta Stock Exchange (in rupiah) on Feb.6, 2003:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Feb.6, 2003:
------------------------------------------------------------------------------
Shares Close Change Trading

Volume
-----------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 575 0 0
Adindo Foresta 50 0 0
AGIS Tbk 45 0 95,500
Akbar Indo Makmur 180 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 750 0 0
Alter Abadi Tbk 10 0 0
Alumindo Light 155 0 0
Andhi Chandra 450 0 0
Aneka Kimia Raya 450 0 0
Aneka Tambang 875 50 18,802,500
Anta Express Tour & Travel 70 -5 10,000
Anugrah Tambak 75 0 0
Apac Citra 75 0 0
Apexindo Pratama 350 5 85,500
Aqua Golden 37,500 0 0
Argha Karya Prima 200 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 700 0 65,000
Artha Securities 285 5 110,000
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,000 0 0
Asia Intiselera Tbk 260 0 5,000
Asia Kapitalindo 395 5 4,000
Asiana 25 0 0
Asiaplast 15 0 231,500
Astra Agro Lestari 1,725 -25 436,500
Astra Graphia Tbk 260 5 932,500
Astra International 2,425 25 15,854,500
Astra Otoparts Tbk 1,250 25 12,000
Asuransi Bina Dana 235 0 0
Asuransi Bintang 285 0 0
Asuransi Dayin 115 -15 113,000
Asuransi Harta Aman 3,075 300 167,500
Asuransi Ramayana 675 0 0
Bahtera Adimina 180 -10 8,000
Bakrie Finance 10 0 0
Bakrie Sumatra 145 0 20,000
Bakrie & Brothers 15 5 353,000
Bakrieland 15 0 0
Bank Arta Niaga 900 0 0
Bank Buana 675 0 0
Bank Bumiputera 120 -10 24,000
Bank Central Asia 2,450 0 4,785,500
Bank CIC 80 0 0
Bank Danamon Tbk 975 100 124,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 75 0 0
Bank Global 110 0 0
Bank Int'l Indonesia 50 5 4,334,000
Bank Kesawan Tbk 800 100 1,343,500
Bank Lippo Tbk 210 0 10,618,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,025 0 30,000
Bank Negara 95 0 77,000
Bank Niaga Tbk 35 0 4,045,500
Bank NISP Tbk 415 0 0
Bank Nusantara 675 0 0
Bank Pan Indonesia 170 0 2,473,000
Bank Permata Tbk 20 0 96,000
Bank Pikko Tbk 175 0 0
Bank Swadesi Tbk 295 -5 101,000
Bank Victoria Intl 55 5 486,000
Barito Pacific 95 0 336,500
BAT Indonesia Tbk 9,200 100 2,500
Bayer Indonesia SB 4,150 0 0
Bayer Indonesia Tbk 7,500 -400 500
Bayu Buana Tbk 60 0 0
BBL Danatama 35 0 0
Bentoel 115 0 2,221,500
Berlian Laju Tanker 500 0 2,000
Berlina Tbk 1,375 0 0
Betonjaya Manunggal 120 0 5,000
BFI Finance 390 -5 1,950,500
Bhakti Capital 230 0 0
Bhakti Investama 330 20 121,000
Bhuwanatala Indah 15 5 20,500
Bimantara Citra Tbk 2,400 0 1,200,500
Bintang Mitra 30 -15 2,500
Branta Mulia Tbk 355 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 95 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 90 0 0
Bumi Resources Tbk 20 -5 120,000
Cahaya Kalbar Tbk 220 0 0
Centex (Saham) 4,000 0 0
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 320 0 0
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 35 10 500
Ciputra Development 65 5 321,500
Ciputra Surya Tbk 105 0 125,000
Citatah Industri 100 0 0
Citra Marga 340 5 5,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 110 0 124,500
Colorpak Indonesia 380 0 14,500
CP. Prima Tbk 350 0 0
Daeyu Orchid 60 0 0
Danasupra 175 0 0
Dankos Laboratories 405 5 794,500
Darya-Varia 600 0 17,500
Davomas Abadi Tbk 80 0 0
Daya Sakti Unggul 70 0 0
Delta Djakarta Tbk 8,500 0 0
Dharma Samudera 60 -5 217,500
Dharmala Intiland 35 0 250,000
Duta Anggada Realty 85 0 0
Duta Pertiwi 195 0 0
Duta Pertiwi Tbk 275 0 6,500
Dynaplast Tbk 925 25 922,500
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 480 5 10,000
Enseval Putra 345 5 525,000
Equity Development 20 0 0
Eratex Djaja 220 0 0
Eterindo Wahanatama 50 0 0
Ever Shine Textile 280 0 82,500
Fajar Surya Wisesa 370 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 375 35 500
Fishindo Kusuma 130 0 0
Fortune Indonesia 390 30 1,500
Fortune Mate 155 0 55,000
Gajah Tunggal Tbk 210 0 8,000
Gema Grahasarana 100 5 25,000
Goodyear Indonesia 4,350 0 0
Gowa Makassar 675 0 0
Great River 525 0 5,000
GT Kabel Indonesia 55 0 12,500
GT Petrochem 95 0 243,500
Gudang Garam Tbk 7,350 -50 413,000
H M Sampoerna Tbk 3,000 -50 3,627,500
Hanson Industri 40 0 100,000
Hero Supermarket 875 0 0
Hexindo Adiperkasa 360 0 0
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 825 0 10,000
Igarjaya Tbk 80 5 16,000
Indah Kiat Pulp & Paper 145 5 2,465,500
Indal Aluminium 105 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 775 100 5,893,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 225 5 4,520,000
Indofood Sukses 550 -25 2,679,000
Indomobil Sukses 650 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 410 0 22,500
Indosat Tbk 7,300 0 1,022,500
Indosiar Visual Mandiri 525 0 168,000
Indospring Tbk 600 0 0
Infoasia Teknologi 600 0 637,500
Intanwijaya 220 -5 9,500
Integrasi Teknologi 75 -10 1,000
Inter Delta Tbk 210 0 0
Int'l Nickel 5,700 650 1,242,000
Inter-Pacific Bank 20 0 0
Inti Indah Karya 1,375 0 0
Intikeramik 80 0 0
Intraco Penta Tbk 225 0 6,500
Jaka Artha Graha 50 0 135,000
Jakarta Intl Hotel 465 0 0
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 95 0 0
Jasuindo Tiga 245 0 0
Jaya Pari Steel 140 0 0
Jaya Real Property 350 0 0
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 55 0 0
Kalbe Farma Tbk 270 10 6,619,000
Karka Yasa Profilia 15 0 15,000
Karwell Indonesia 350 0 0
Kasogi 10 -5 45,000
Kawasan Industri 45 5 100,000
Kedaung Indah Can 325 0 0
Kedawung Setia 145 -5 5,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 160 0 200,000
Komatsu Indonesia 850 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 60 0 0
Kridaperdana 40 0 0
Kurnia Kapuas Utama 80 0 0
Lamicitra Nusantara 55 0 0
Langgeng Makmur 50 0 0
Lapindo 390 0 0
Lautan Luas Tbk 150 5 160,000
Limas Stokhomindo 1,200 0 944,500
Lion Mesh P. Tbk 300 -50 1,500
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 65 0 0
Lippo E-NET Tbk 20 0 54,000
Lippo General 325 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 0 510,500
Makindo Tbk 1,400 -100 500
Mandom Indonesia 1,500 0 43,000
Manly Unitama 50 0 0
Mas Murni Indonesia 20 0 10,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 100 0 0
Matahari Putra Prima 410 0 1,236,500
Mayora Indah Tbk 355 10 26,000
Medco Energi 1,400 50 1,687,500
Merck Indonesia Tbk 10,000 0 0
Metamedia 40 0 0
Metro Supermarket 925 0 0
Metrodata 90 0 322,000
Millennium 60 0 2,000
Mitra Rajasa Tbk 55 -5 20,500
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 370 0 0
Modernland Realty 35 5 3,000
Mulia Industrindo 115 0 0
Mulialand Tbk 1,600 0 0
Multi Agro Persada 350 0 0
Multi Bintang 27,500 0 0
Multi Prima 600 0 0
Multibreeder 105 0 27,500
Multipolar Tbk 125 0 616,500
Mustika Ratu Tbk 350 0 63,000
Nipress Tbk 600 0 0
Pabrik Kertas Tjiwi Kimia 160 5 72,500
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 70 0 0
Pan Brothers Tex 380 5 75,000
Panasia Indosyntec 205 0 0
Panasia Filament 100 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 145 5 500
Panin Life Tbk 165 0 0
Panin Sekuritas Tbk 145 -5 940,000
Panorama 600 0 100,500
Pelangi Indah 65 0 0
Perdana Bangun 280 0 0
Petrosea Tbk 1,575 75 48,500
Pioneerindo Gourmet 500 0 0
Plastpack Prima 35 -5 37,500
Plaza Indonesia 3,500 0 0
Polysindo Eka 25 5 13,000
Pool Asuransi 1,250 0 0
PP London Sumatera 225 10 631,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 190 -5 5,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,100 -25 6,154,500
Ricky Putra 40 0 50,000
Rig Tenders Tbk 3,400 0 0
Rimo Catur Lestari 75 5 34,500
Ristia Bintang 55 5 10,500
Roda Panggon 30 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,000 0 0
Sarasa Nugraha Tbk 50 0 188,000
Sari Husada Tbk 10,000 0 3,500
Schering Plough 8,100 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 140 5 1,631,000
Semen Gresik 7,700 300 135,000
Sepatu Bata Tbk 19,000 0 0
Siantar TOP Tbk 230 0 10,000
Sierad Produce Tbk 15 0 10,000
Siloam Health Care 55 0 0
Sinar Mas 40 -5 348,500
Siwani Makmur Tbk 145 0 0
Siwani Trimitra Tbk 15 0 71,000
SMART Tbk 675 0 0
Sona Topas Tourism 105 0 0
Sorini Corporation 450 0 0
Steady Safe Tbk 85 15 500
Suba Indah Tbk 30 0 7,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 285 0 0
Sumalindo Lestari 75 0 0
Sumi Indo Kabel Tbk 335 0 0
Summarecon Agung 85 0 0
Summitplast Tbk 185 0 0
Sunson Textile 125 -5 177,500
Suparma Tbk 75 0 307,000
Surabaya Agung 65 0 0
Surya Citra Media 345 -25 9,017,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 390 0 105,000
Surya Semesta 90 5 123,000
Surya Toto 5,500 0 0
Suryainti Permata 65 0 0
Suryamas Dutamakmur 35 0 0
Tambang Batubara 550 0 207,500
Telkom 3,350 25 10,935,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 100 0 62,500
Tempo Scan Pacific 4,425 250 962,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,750 0 0
Tifico Tbk 220 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 510 45 7,034,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 120 0 27,500
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 175 0 950,000
Trimegah Securities 55 0 75,000
Trust Finance 165 0 110,000
Tunas Baru Lampung 145 -5 5,500
Tunas Ridean Tbk 255 0 144,000
Ultra Jaya Milk Tbk 500 0 0
Unggul Indah Cahaya 1,025 -175 1,000
Unilever Indonesia 19,500 100 280,500
United Capital 170 0 500
United Tractors Tbk 285 5 4,330,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 100 0 0
Wahana Phonix 20 0 25,500
Wicaksana Overseas 45 -5 50,000
Zebra Nusantara Tbk 80 0 0
--------------------------------------------------------
Composite Index : 394.46
Previous : 392.31
Total trading volume : 180,616,025
Total trading value : Rp 199.58 billion
--------------------------------------------------------