Stock prices on The Jakarta Stock Exchange (in rupiah) on Feb.6, 2003:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Feb.6, 2003: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 95,500 Akbar Indo Makmur 180 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 750 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 155 0 0 Andhi Chandra 450 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 875 50 18,802,500 Anta Express Tour & Travel 70 -5 10,000 Anugrah Tambak 75 0 0 Apac Citra 75 0 0 Apexindo Pratama 350 5 85,500 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 700 0 65,000 Artha Securities 285 5 110,000 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,000 0 0 Asia Intiselera Tbk 260 0 5,000 Asia Kapitalindo 395 5 4,000 Asiana 25 0 0 Asiaplast 15 0 231,500 Astra Agro Lestari 1,725 -25 436,500 Astra Graphia Tbk 260 5 932,500 Astra International 2,425 25 15,854,500 Astra Otoparts Tbk 1,250 25 12,000 Asuransi Bina Dana 235 0 0 Asuransi Bintang 285 0 0 Asuransi Dayin 115 -15 113,000 Asuransi Harta Aman 3,075 300 167,500 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 -10 8,000 Bakrie Finance 10 0 0 Bakrie Sumatra 145 0 20,000 Bakrie & Brothers 15 5 353,000 Bakrieland 15 0 0 Bank Arta Niaga 900 0 0 Bank Buana 675 0 0 Bank Bumiputera 120 -10 24,000 Bank Central Asia 2,450 0 4,785,500 Bank CIC 80 0 0 Bank Danamon Tbk 975 100 124,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 0 0 Bank Global 110 0 0 Bank Int'l Indonesia 50 5 4,334,000 Bank Kesawan Tbk 800 100 1,343,500 Bank Lippo Tbk 210 0 10,618,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 30,000 Bank Negara 95 0 77,000 Bank Niaga Tbk 35 0 4,045,500 Bank NISP Tbk 415 0 0 Bank Nusantara 675 0 0 Bank Pan Indonesia 170 0 2,473,000 Bank Permata Tbk 20 0 96,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 295 -5 101,000 Bank Victoria Intl 55 5 486,000 Barito Pacific 95 0 336,500 BAT Indonesia Tbk 9,200 100 2,500 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 -400 500 Bayu Buana Tbk 60 0 0 BBL Danatama 35 0 0 Bentoel 115 0 2,221,500 Berlian Laju Tanker 500 0 2,000 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 120 0 5,000 BFI Finance 390 -5 1,950,500 Bhakti Capital 230 0 0 Bhakti Investama 330 20 121,000 Bhuwanatala Indah 15 5 20,500 Bimantara Citra Tbk 2,400 0 1,200,500 Bintang Mitra 30 -15 2,500 Branta Mulia Tbk 355 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 0 0 Bumi Resources Tbk 20 -5 120,000 Cahaya Kalbar Tbk 220 0 0 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 320 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 35 10 500 Ciputra Development 65 5 321,500 Ciputra Surya Tbk 105 0 125,000 Citatah Industri 100 0 0 Citra Marga 340 5 5,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 110 0 124,500 Colorpak Indonesia 380 0 14,500 CP. Prima Tbk 350 0 0 Daeyu Orchid 60 0 0 Danasupra 175 0 0 Dankos Laboratories 405 5 794,500 Darya-Varia 600 0 17,500 Davomas Abadi Tbk 80 0 0 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 8,500 0 0 Dharma Samudera 60 -5 217,500 Dharmala Intiland 35 0 250,000 Duta Anggada Realty 85 0 0 Duta Pertiwi 195 0 0 Duta Pertiwi Tbk 275 0 6,500 Dynaplast Tbk 925 25 922,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 480 5 10,000 Enseval Putra 345 5 525,000 Equity Development 20 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 50 0 0 Ever Shine Textile 280 0 82,500 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 35 500 Fishindo Kusuma 130 0 0 Fortune Indonesia 390 30 1,500 Fortune Mate 155 0 55,000 Gajah Tunggal Tbk 210 0 8,000 Gema Grahasarana 100 5 25,000 Goodyear Indonesia 4,350 0 0 Gowa Makassar 675 0 0 Great River 525 0 5,000 GT Kabel Indonesia 55 0 12,500 GT Petrochem 95 0 243,500 Gudang Garam Tbk 7,350 -50 413,000 H M Sampoerna Tbk 3,000 -50 3,627,500 Hanson Industri 40 0 100,000 Hero Supermarket 875 0 0 Hexindo Adiperkasa 360 0 0 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 825 0 10,000 Igarjaya Tbk 80 5 16,000 Indah Kiat Pulp & Paper 145 5 2,465,500 Indal Aluminium 105 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 775 100 5,893,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 225 5 4,520,000 Indofood Sukses 550 -25 2,679,000 Indomobil Sukses 650 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 410 0 22,500 Indosat Tbk 7,300 0 1,022,500 Indosiar Visual Mandiri 525 0 168,000 Indospring Tbk 600 0 0 Infoasia Teknologi 600 0 637,500 Intanwijaya 220 -5 9,500 Integrasi Teknologi 75 -10 1,000 Inter Delta Tbk 210 0 0 Int'l Nickel 5,700 650 1,242,000 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 225 0 6,500 Jaka Artha Graha 50 0 135,000 Jakarta Intl Hotel 465 0 0 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 140 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 270 10 6,619,000 Karka Yasa Profilia 15 0 15,000 Karwell Indonesia 350 0 0 Kasogi 10 -5 45,000 Kawasan Industri 45 5 100,000 Kedaung Indah Can 325 0 0 Kedawung Setia 145 -5 5,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 160 0 200,000 Komatsu Indonesia 850 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 0 Kridaperdana 40 0 0 Kurnia Kapuas Utama 80 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 50 0 0 Lapindo 390 0 0 Lautan Luas Tbk 150 5 160,000 Limas Stokhomindo 1,200 0 944,500 Lion Mesh P. Tbk 300 -50 1,500 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 65 0 0 Lippo E-NET Tbk 20 0 54,000 Lippo General 325 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 510,500 Makindo Tbk 1,400 -100 500 Mandom Indonesia 1,500 0 43,000 Manly Unitama 50 0 0 Mas Murni Indonesia 20 0 10,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 0 Matahari Putra Prima 410 0 1,236,500 Mayora Indah Tbk 355 10 26,000 Medco Energi 1,400 50 1,687,500 Merck Indonesia Tbk 10,000 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 90 0 322,000 Millennium 60 0 2,000 Mitra Rajasa Tbk 55 -5 20,500 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 370 0 0 Modernland Realty 35 5 3,000 Mulia Industrindo 115 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 350 0 0 Multi Bintang 27,500 0 0 Multi Prima 600 0 0 Multibreeder 105 0 27,500 Multipolar Tbk 125 0 616,500 Mustika Ratu Tbk 350 0 63,000 Nipress Tbk 600 0 0 Pabrik Kertas Tjiwi Kimia 160 5 72,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 380 5 75,000 Panasia Indosyntec 205 0 0 Panasia Filament 100 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 145 5 500 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 145 -5 940,000 Panorama 600 0 100,500 Pelangi Indah 65 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,575 75 48,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 35 -5 37,500 Plaza Indonesia 3,500 0 0 Polysindo Eka 25 5 13,000 Pool Asuransi 1,250 0 0 PP London Sumatera 225 10 631,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 190 -5 5,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,100 -25 6,154,500 Ricky Putra 40 0 50,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 75 5 34,500 Ristia Bintang 55 5 10,500 Roda Panggon 30 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 50 0 188,000 Sari Husada Tbk 10,000 0 3,500 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 140 5 1,631,000 Semen Gresik 7,700 300 135,000 Sepatu Bata Tbk 19,000 0 0 Siantar TOP Tbk 230 0 10,000 Sierad Produce Tbk 15 0 10,000 Siloam Health Care 55 0 0 Sinar Mas 40 -5 348,500 Siwani Makmur Tbk 145 0 0 Siwani Trimitra Tbk 15 0 71,000 SMART Tbk 675 0 0 Sona Topas Tourism 105 0 0 Sorini Corporation 450 0 0 Steady Safe Tbk 85 15 500 Suba Indah Tbk 30 0 7,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 285 0 0 Sumalindo Lestari 75 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 0 0 Summitplast Tbk 185 0 0 Sunson Textile 125 -5 177,500 Suparma Tbk 75 0 307,000 Surabaya Agung 65 0 0 Surya Citra Media 345 -25 9,017,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 390 0 105,000 Surya Semesta 90 5 123,000 Surya Toto 5,500 0 0 Suryainti Permata 65 0 0 Suryamas Dutamakmur 35 0 0 Tambang Batubara 550 0 207,500 Telkom 3,350 25 10,935,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 100 0 62,500 Tempo Scan Pacific 4,425 250 962,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 220 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 510 45 7,034,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 27,500 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 950,000 Trimegah Securities 55 0 75,000 Trust Finance 165 0 110,000 Tunas Baru Lampung 145 -5 5,500 Tunas Ridean Tbk 255 0 144,000 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 1,025 -175 1,000 Unilever Indonesia 19,500 100 280,500 United Capital 170 0 500 United Tractors Tbk 285 5 4,330,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 20 0 25,500 Wicaksana Overseas 45 -5 50,000 Zebra Nusantara Tbk 80 0 0 -------------------------------------------------------- Composite Index : 394.46 Previous : 392.31 Total trading volume : 180,616,025 Total trading value : Rp 199.58 billion --------------------------------------------------------