Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb.1, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb.1, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo 1,125 -25 380,500 Adindo Foresta 75 0 0 AGIS 120 -5 3,003,000 Akbar Indo Makmur 275 5 106,500 Alakasa 225 30 19,500 Alfa Retailindo 800 25 677,000 Alter Abadi 55 0 0 Alumindo Light 600 0 0 Andhi Chandra 350 0 0 Aneka Kimia Raya 500 0 0 Aneka Tambang 975 -25 3,266,500 Anta Express Tour 465 5 2,926,000 Apac Citra 225 20 115,000 Aqua Golden 37,000 0 0 Argha Karya Prima 210 0 0 Argo Pantes 700 0 0 Arwana Citramulia 90 0 53,000 Aryaduta Hotels 150 0 0 Asahimas Flat 1,125 25 349,500 Asia Intiselera 180 0 0 Asia Kapitalindo 470 -5 332,000 Asiana 80 10 38,400,500 Asiaplast 50 0 651,000 Astra 2,600 -50 11,533,000 Astra Agro 1,125 0 3,669,500 Astra Graphia 405 -20 10,617,000 Astra Otoparts 1,475 25 7,248,000 Asuransi Bina 285 10 10,000 Asuransi Bintang 400 0 0 Asuransi Dayin 265 -5 8,000 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 300 5 448,000 Bakrie Finance 20 0 1,453,500 Bakrie Sumatra 195 0 0 Bakrie & Brothers 45 5 382,500 Bakrieland 30 0 0 Bank Int'l Indonesia 25 5 2,060,000 Bank Arta Niaga 675 0 0 Bank Bali 45 5 1,465,000 Bank Buana 875 0 0 Bank Central Asia 1,875 -75 21,605,000 Bank CIC 130 0 0 Bank Danamon 295 20 145,000 Bank Danpac 750 150 15,000 Bank Eksekutif 140 0 0 Bank Global 90 0 0 Bank Lippo 45 0 113,255,000 Bank Mayapada 170 0 0 Bank Mega 850 0 0 Bank Negara 110 5 8,510,000 Bank Niaga 65 10 9,440,000 Bank NISP 230 10 2,485,000 Bank Nusantara 650 0 0 Bank Pan 270 15 48,335,000 Bank Pikko 300 0 0 Bank Universal 25 5 1,470,000 Bank Victoria Int 30 5 385,000 Barito Pacific 75 0 925,000 BAT Indonesia 8,200 0 61,500 Bayer Indonesia 3,750 0 0 Bayer Indonesia 7,450 0 0 Bayu Buana 180 5 40,000 BBL Dharmala 45 0 0 Bentoel 155 -5 33,646,500 Berlian Laju 2,050 0 2,409,500 Berlina 1,125 0 63,000 Betonjaya 180 -10 8,000 BFI Finance 130 0 0 Bhakti Capital 230 0 0 Bhakti Investama 295 0 88,500 Bhuwanatala Indah 30 -5 270,000 Bimantara Citra 1,850 50 2,611,500 Bintang Mitra 85 0 0 Branta Mulia 650 0 0 Budi Acid Jaya 120 0 1,931,000 Bukaka Teknik 160 0 0 Bukit Sentul 130 -5 235,500 Bumi Resources 40 0 22,203,000 Cahaya Kalbar 180 0 209,500 Centex 5,000 0 0 Central 245 0 2,777,500 Centrin Online 600 0 2,012,000 Centris Multi 360 0 0 Charoen Pokphand 405 5 6,162,500 Cipendawa 260 0 0 Ciptojaya 95 5 89,500 Ciputra 90 5 497,500 Ciputra Surya 115 10 2,817,500 Citatah Industri 125 5 40,000 Citra Marga 355 0 1,808,500 Citra Tubindo 7,900 0 0 Clipan Finance 140 0 1,279,000 Colorpak 450 10 1,963,500 CP. Prima 435 20 72,500 Daeyu Orchid 85 5 25,000 Danasupra 185 0 0 Dankos 600 0 1,964,500 Darya-Varia 435 0 0 Davomas Abadi 385 0 0 Daya Sakti Unggul 115 0 170,000 Delta Djakarta 8,000 0 0 Dharma Samudera 320 15 22,255,000 Dharmala Intiland 55 10 750,000 Duta Anggada 90 0 0 Duta Pertiwi 300 0 231,000 Duta Pertiwi 455 20 843,000 Dynaplast 775 125 24,937,000 Dyviacom 105 0 255,000 Ekadharma Tape 480 5 5,000 Enseval Putra 345 0 1,603,500 Eratex Djaja 450 0 7,500 Eterindo 85 5 142,000 Ever Shine 325 -5 365,000 Fajar Surya 400 -30 299,000 Fast Food 775 0 0 Fishindo Kusuma 145 5 7,186,000 Fortune Indonesia 425 55 5,672,500 Fortune Mate 750 0 20,000 Gajah Tunggal 170 10 14,841,500 Goodyear 4,600 -200 5,000 Gowa Makassar 600 0 0 Great River 450 0 0 GT Investama 25 0 0 GT Kabel 70 -5 212,000 GT Petrochem 125 5 29,500 Gudang Garam 11,600 200 4,535,500 H M Sampoerna 4,325 0 8,475,000 Hanson Industri 40 5 567,000 Hero Supermarket 750 50 1,366,500 Hexindo 1,075 25 273,500 Hotel Sahid Jaya 115 -35 10,000 Humpuss Intermoda 800 25 9,500 Igarjaya 75 5 350,000 INCO 5,050 0 0 Indah Kiat Pulp & Paper 315 0 0 Indal Aluminium 285 -5 117,000 Indo Citra 170 0 0 Indocement 875 25 11,298,000 Indoexchange Dot 90 0 0 Indofarma 205 5 21,092,000 Indofood Sukses 800 25 5,796,000 Indomobil Sukses 675 -50 118,500 Indonesia Prima 1,200 0 0 Indorama 525 25 4,406,000 Indosat 10,700 50 3,545,000 Indosiar Visual 675 0 1,787,000 Indospring 400 0 0 Infoasia 825 0 500,000 Intanwijaya 460 20 25,500 Integrasi 100 0 161,500 Inter Delta 245 0 0 Inter-Pacific 80 0 0 Intikeramik 135 0 255,000 Intraco Penta 315 0 27,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 700 0 22,500 Jakarta Int l 500 0 223,000 Jakarta Kyoei 40 0 50,000 Jakarta Setiabudi 1,300 0 0 JAPFA 125 0 0 Jaya Pari Steel 105 0 0 Jaya Real 420 0 0 Jembo Cable 290 5 140,000 Kabelindo Murni 140 5 82,500 Kalbe Farma 280 0 7,614,500 Karka Yasa 40 0 341,500 Karwell Indonesia 450 -5 4,500 Kasogi 45 0 99,500 Kawasan Industri 145 0 340,000 Kedaung Indah Can 345 0 0 Kedawung Setia 270 -5 12,500 Keramika 175 0 0 Kimia Farma 220 0 10,683,500 Komatsu Indonesia 1,025 25 319,000 Kopitime Dot Com 100 -35 1,328,000 Kridaperdana 90 0 40,000 Kurnia Kapuas 285 0 3,000 Lamicitra 155 5 3,242,000 Langgeng Makmur 80 -5 210,000 Lapindo Packaging 550 0 15,000 Lautan Luas 290 10 4,241,000 Limas Stokhomindo 525 0 73,000 Lion Mesh P. 700 0 0 Lion Metal Works 650 -25 2,500 Lippo Cikarang 155 -5 5,000 Lippo E-NET 70 10 31,860,500 Lippo General 285 0 0 Lippo Karawaci 250 0 0 Lippo Land 950 0 0 Lippo Securities 45 5 12,481,000 Makindo 3,150 50 469,000 Mandom Indonesia 2,200 50 8,000 Manly Unitama 95 10 1,151,000 Mas Murni 30 0 0 Mas Murni 700 0 0 Maskapai 135 -5 500 Matahari Putra 535 50 58,901,000 Mayora Indah 395 5 1,443,500 Medco Energi 1,450 25 2,773,500 Merck Indonesia 10,800 0 0 Metamedia 80 -5 21,000 Metro Supermarket 925 0 0 Metrodata 130 5 4,863,500 Millennium 95 0 0 Mitra Rajasa 70 0 500 Miwon Indonesia 925 0 0 Modern Photo Film 575 25 560,000 Modernland Realty 50 0 0 Mulia Industrindo 170 0 3,238,500 Mulialand 1,025 0 0 Multi Agro 495 0 0 Multi Bintang 22,000 0 0 Multi Prima 750 0 0 Multibreeder 90 -5 39,000 Multipolar 280 15 53,994,000 Mustika Ratu 1,350 -25 15,000 Nipress 600 0 0 Pabrik Kertas 185 0 0 Pacific Utama 255 0 0 Pakuwon Jati 90 0 0 Pan Brothers Tex 1,000 0 0 Panasia 200 0 1,500 Panasia Filament 175 0 0 Panca Overseas 105 0 0 Panca Wiratama 65 20 10,000 Panin Insurance 140 5 258,500 Panin Life 115 5 265,000 Panin Sekuritas 250 0 0 Panorama 925 25 145,000 Pelangi Indah 200 0 86,000 Perdana Bangun 265 0 0 Petrosea 1,725 0 0 Pioneerindo 180 0 0 Plastpack Prima 90 0 1,302,000 Plaza Indonesia 1,250 0 0 Polysindo Eka 35 0 7,786,000 Pool Asuransi 1,250 0 0 PP London 310 0 697,000 Prasidha Aneka 85 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,500 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 150 -10 56,000 Pudjiadi & Sons 1,425 0 0 Putra Surya 30 0 2,940,000 Pyridam Farma 350 5 575,500 Ramayana Lestari 2,900 50 3,100,000 Reksadana Perdana 175 0 0 Ricky Putra 165 0 0 Rig Tenders 3,125 25 13,000 Rimo Catur 165 5 2,515,500 Ristia Bintang 80 0 10,000 Roda Panggon 430 -5 1,875,000 Roda Vivatex 1,175 0 0 Ryane Adibusana 625 -75 8,351,000 Saham Seri B 5 0 125,000 Saham Seri B 5,000 0 0 Samudera 2,475 -50 26,000 Sarasa Nugraha 110 0 2,213,000 Sari Husada 9,200 0 0 Schering Plough 25,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,750 0 0 Semen Cibinong 300 -5 78,626,500 Semen Gresik 6,850 300 4,624,000 Sepatu Bata 14,200 0 0 Siantar TOP 255 -10 5,000 Sierad Produce 45 0 2,320,000 Siloam Health 185 5 3,000 Sinar Mas 155 -10 20,000 Siwani Makmur 250 -5 202,000 Siwani Trimitra 55 0 2,508,000 SMART 925 -25 105,000 Sona Topas 270 -5 220,000 Sorini 410 10 29,500 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 120 5 40,000 Suba Indah 35 0 2,610,500 Sucaco 975 0 0 Sumalindo Lestari 110 -5 260,000 Sumi Indo Kabel 725 0 0 Summarecon Agung 270 -5 240,000 Summitplast 200 0 0 Sunson Textile 365 -30 29,000 Suparma 75 0 0 Surabaya Agung 85 0 0 Surya Dumai 500 0 0 Surya Hidup Satwa 1,400 100 35,000 Surya Intrindo 825 25 80,000 Surya Semesta 160 0 0 Surya Toto 5,500 0 0 Suryainti Permata 120 5 734,000 Suryamas 60 5 21,000 Telekomunikasi 3,725 25 15,613,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 235 5 37,500 Tempo Scan 4,700 250 1,638,500 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 325 0 0 Tigaraksa Satria 4,000 0 0 Timah 750 0 11,661,500 Tira Austenite 2,000 0 0 Tirta Mahakam 155 0 16,500 Toba Pulp Lestari 340 0 0 Toko Gunung Agung 500 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 85 -10 3,496,500 Trimegah 140 -10 616,000 Tunas Baru 300 -10 210,000 Tunas Ridean 295 -10 361,000 Ultra Jaya Milk 750 -50 196,000 Unggul Indah 1,450 0 0 Unilever 19,600 0 0 United Tractors 430 -5 12,592,000 Voksel Electric 200 -5 16,500 Wahana Jaya 130 0 0 Wahana Phonix 55 0 220,000 Waniaindah Busana 1,600 0 0 Wicaksana 220 5 7,500 Zebra Nusantara 95 -5 687,500 ------------------------------------------------------------------ Composite Index : 454.282 Previous : 451.636 Total Trading Volume : 984,609,364 Total Trading Value : 599,5 billion