Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 4, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 4, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo 1,150 25 19,000
Adindo Foresta 75 0 0
AGIS 120 0 1,610,000
Akbar Indo Makmur 260 -15 5,000
Alakasa 260 35 16,000
Alfa Retailindo 800 0 75,500
Alter Abadi 55 0 0
Alumindo Light 600 0 0
Andhi Chandra 350 0 0
Aneka Kimia Raya 500 0 0
Aneka Tambang 1,000 25 1,659,500
Anta Express Tour 460 -5 6,196,500
Apac Citra 235 10 500
Aqua Golden 40,000 3,000 1,000
Argha Karya Prima 210 0 0
Argo Pantes 700 0 0
Arwana Citramulia 90 0 11,000
Aryaduta Hotels 150 0 0
Asahimas Flat 1,100 -25 3,000
Asia Intiselera 180 0 0
Asia Kapitalindo 470 0 12,500
Asiana 75 -5 4,760,000
Asiaplast 50 0 22,000
Astra 2,600 0 6,951,500
Astra Agro 1,100 -25 305,000
Astra Graphia 405 0 4,496,500
Astra Otoparts 1,475 0 1,145,000
Asuransi Bina 285 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 250 -15 10,000
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 0
Bahtera Adimina 290 -10 174,000
Bakrie Finance 20 0 449,500
Bakrie Sumatra 175 -20 15,500
Bakrie & Brothers 40 -5 2,620,000
Bakrieland 30 0 0
Bank Int'l Indonesia 25 0 1,000,000
Bank Arta Niaga 650 -25 290,000
Bank Bali 45 0 0
Bank Buana 875 0 0
Bank Central Asia 1,875 0 21,045,000
Bank CIC 130 0 0
Bank Danamon 290 -5 125,000
Bank Danpac 750 0 0
Bank Eksekutif 140 0 0
Bank Global 90 0 0
Bank Lippo 45 0 19,735,000
Bank Mayapada 170 0 0
Bank Mega 850 0 0
Bank Negara 105 -5 2,385,000
Bank Niaga 60 -5 2,420,000
Bank NISP 230 0 750,000
Bank Nusantara 650 0 0
Bank Pan 260 -10 8,415,000
Bank Pikko 300 0 0
Bank Universal 25 0 0
Bank Victoria Int 30 0 0
Barito Pacific 75 0 0
BAT Indonesia 8,250 50 10,000
Bayer Indonesia 3,750 0 0
Bayer Indonesia 7,450 0 0
Bayu Buana 180 0 0
BBL Dharmala 45 0 0
Bentoel 155 0 1,862,500
Berlian Laju 2,075 25 506,500
Berlina 1,225 100 1,112,000
Betonjaya 180 0 0
BFI Finance 130 0 0
Bhakti Capital 230 0 0
Bhakti Investama 295 0 5,000
Bhuwanatala Indah 30 0 1,106,000
Bimantara Citra 1,850 0 327,500
Bintang Mitra 85 0 1,000
Branta Mulia 650 0 0
Budi Acid Jaya 115 -5 20,000
Bukaka Teknik 160 0 0
Bukit Sentul 125 -5 103,000
Bumi Resources 40 0 4,932,500
Cahaya Kalbar 180 0 0
Centex 5,000 0 0
Central 245 0 87,500
Centrin Online 600 0 10,000
Centris Multi 360 0 0
Charoen Pokphand 405 0 733,000
Cipendawa 260 0 0
Ciptojaya 90 -5 5,000
Ciputra 85 -5 10,000
Ciputra Surya 110 -5 155,000
Citatah Industri 120 -5 42,000
Citra Marga 365 10 322,500
Citra Tubindo 7,900 0 0
Clipan Finance 135 -5 23,000
Colorpak 455 5 459,500
CP. Prima 450 15 5,000
Daeyu Orchid 85 0 0
Danasupra 185 0 0
Dankos 600 0 50,500
Darya-Varia 435 0 0
Davomas Abadi 385 0 50,000
Daya Sakti Unggul 115 0 0
Delta Djakarta 8,000 0 0
Dharma Samudera 305 -15 21,614,000
Dharmala Intiland 55 0 50,000
Duta Anggada 90 0 0
Duta Pertiwi 300 0 5,000
Duta Pertiwi 465 10 120,500
Dynaplast 775 0 8,948,000
Dyviacom 120 15 61,000
Ekadharma Tape 480 0 0
Enseval Putra 335 -10 455,000
Eratex Djaja 430 -20 2,500
Eterindo 85 0 10,000
Ever Shine 325 0 380,000
Fajar Surya 400 0 0
Fast Food 775 0 0
Fishindo Kusuma 140 -5 675,000
Fortune Indonesia 445 20 2,715,500
Fortune Mate 725 -25 32,500
Gajah Tunggal 175 5 1,806,000
Goodyear 4,600 0 0
Gowa Makassar 600 0 0
Great River 450 0 0
GT Investama 25 0 0
GT Kabel 70 0 50,000
GT Petrochem 125 0 0
Gudang Garam 11,600 0 1,486,500
H M Sampoerna 4,275 -50 2,059,000
Hanson Industri 40 0 82,000
Hero Supermarket 725 -25 22,000
Hexindo 1,050 -25 97,000
Hotel Sahid Jaya 115 0 0
Humpuss Intermoda 800 0 0
Igarjaya 70 -5 80,000
INCO 5,000 -50 10,000
Indah Kiat Pulp & Paper 315 0 0
Indal Aluminium 275 -10 81,000
Indo Citra 170 0 0
Indocement 875 0 610,000
Indoexchange Dot 90 0 0
Indofarma 205 0 2,883,500
Indofood Sukses 775 -25 15,103,500
Indomobil Sukses 700 25 3,500
Indonesia Prima 1,200 0 0
Indorama 525 0 884,500
Indosat 10,400 -300 691,000
Indosiar Visual 675 0 8,500
Indospring 400 0 0
Infoasia 825 0 500,000
Intanwijaya 475 15 15,500
Integrasi 100 0 115,000
Inter Delta 245 0 0
Inter-Pacific 80 0 0
Intikeramik 140 5 55,000
Intraco Penta 315 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 825 125 4,577,000
Jakarta Int l 500 0 2,500
Jakarta Kyoei 40 0 5,000
Jakarta Setiabudi 1,300 0 0
JAPFA 125 0 0
Jaya Pari Steel 85 -20 1,500
Jaya Real 420 0 5,000
Jembo Cable 290 0 0
Kabelindo Murni 140 0 0
Kalbe Farma 280 0 2,002,000
Karka Yasa 40 0 54,500
Karwell Indonesia 455 5 6,500
Kasogi 45 0 12,000
Kawasan Industri 150 5 107,500
Kedaung Indah Can 345 0 0
Kedawung Setia 270 0 25,000
Keramika 175 0 0
Kimia Farma 220 0 817,000
Komatsu Indonesia 1,050 25 311,500
Kopitime Dot Com 90 -10 1,930,500
Kridaperdana 85 -5 2,500
Kurnia Kapuas 285 0 0
Lamicitra 155 0 8,959,500
Langgeng Makmur 95 15 285,000
Lapindo Packaging 550 0 55,000
Lautan Luas 285 -5 130,000
Limas Stokhomindo 550 25 59,500
Lion Mesh P. 700 0 0
Lion Metal Works 650 0 0
Lippo Cikarang 160 5 5,000
Lippo E-NET 65 -5 6,983,000
Lippo General 285 0 0
Lippo Karawaci 250 0 0
Lippo Land 950 0 0
Lippo Securities 50 5 925,000
Makindo 3,075 -75 449,000
Mandom Indonesia 2,100 -100 6,500
Manly Unitama 85 -10 105,000
Mas Murni 30 0 0
Mas Murni 700 0 0
Maskapai 140 5 437,000
Matahari Putra 525 -10 7,424,000
Mayora Indah 385 -10 97,500
Medco Energi 1,450 0 823,500
Merck Indonesia 10,800 0 0
Metamedia 80 0 7,500
Metro Supermarket 925 0 0
Metrodata 130 0 269,000
Millennium 95 0 0
Mitra Rajasa 70 0 60,000
Miwon Indonesia 925 0 0
Modern Photo Film 575 0 65,000
Modernland Realty 50 0 10,500
Mulia Industrindo 165 -5 570,000
Mulialand 1,025 0 0
Multi Agro 495 0 0
Multi Bintang 22,000 0 0
Multi Prima 750 0 0
Multibreeder 90 0 0
Multipolar 275 -5 11,574,000
Mustika Ratu 1,350 0 25,000
Nipress 600 0 0
Pabrik Kertas 185 0 0
Pacific Utama 255 0 0
Pakuwon Jati 90 0 0
Pan Brothers Tex 1,000 0 0
Panasia 200 0 0
Panasia Filament 175 0 0
Panca Overseas 105 0 0
Panca Wiratama 65 0 0
Panin Insurance 135 -5 3,500
Panin Life 110 -5 500
Panin Sekuritas 250 0 35,000
Panorama 925 0 104,000
Pelangi Indah 200 0 55,000
Perdana Bangun 265 0 0
Petrosea 1,725 0 22,500
Pioneerindo 180 0 0
Plastpack Prima 90 0 35,000
Plaza Indonesia 1,250 0 0
Polysindo Eka 35 0 2,895,000
Pool Asuransi 1,250 0 0
PP London 305 -5 816,500
Prasidha Aneka 85 0 0
Prima Alloy Steel 270 0 0
Primarindo Asia 1,500 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 150 0 5,000
Pudjiadi & Sons 1,425 0 0
Putra Surya 30 0 782,500
Pyridam Farma 335 -15 497,000
Ramayana Lestari 2,925 25 120,500
Reksadana Perdana 175 0 0
Ricky Putra 165 0 0
Rig Tenders 3,150 25 13,000
Rimo Catur 160 -5 20,000
Ristia Bintang 85 5 46,000
Roda Panggon 410 -20 1,012,000
Roda Vivatex 1,175 0 0
Ryane Adibusana 625 0 4,144,000
Saham Seri B 5 0 500
Saham Seri B 5,000 0 0
Samudera 2,525 50 69,500
Sarasa Nugraha 110 0 6,935,000
Sari Husada 9,200 0 0
Schering Plough 25,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,750 0 0
Semen Cibinong 295 -5 5,341,500
Semen Gresik 7,050 200 1,879,000
Sepatu Bata 14,200 0 0
Siantar TOP 240 -15 310,000
Sierad Produce 45 0 716,000
Siloam Health 185 0 0
Sinar Mas 160 5 500
Siwani Makmur 255 5 222,000
Siwani Trimitra 55 0 736,000
SMART 925 0 54,500
Sona Topas 270 0 15,000
Sorini 410 0 80,000
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 120 0 0
Suba Indah 35 0 3,035,500
Sucaco 975 0 0
Sumalindo Lestari 120 10 102,000
Sumi Indo Kabel 725 0 0
Summarecon Agung 270 0 50,000
Summitplast 200 0 0
Sunson Textile 365 0 0
Suparma 75 0 5,000
Surabaya Agung 85 0 0
Surya Dumai 500 0 0
Surya Hidup Satwa 1,400 0 0
Surya Intrindo 800 -25 95,000
Surya Semesta 160 0 0
Surya Toto 5,500 0 0
Suryainti Permata 120 0 0
Suryamas 65 5 11,000
Telekomunikasi 3,650 -75 4,456,500
Tembaga Mulia 4,000 0 0
Tempo Inti Media 235 0 0
Tempo Scan 4,800 100 708,000
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 325 0 0
Tigaraksa Satria 4,000 0 0
Timah 750 0 352,500
Tira Austenite 2,000 0 0
Tirta Mahakam 160 5 62,000
Toba Pulp Lestari 340 0 0
Toko Gunung Agung 500 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 85 0 357,500
Trimegah 140 0 0
Tunas Baru 295 -5 160,000
Tunas Ridean 290 -5 86,500
Ultra Jaya Milk 750 0 83,500
Unggul Indah 1,450 0 0
Unilever 19,800 200 1,000
United Tractors 430 0 1,136,000
Voksel Electric 200 0 2,500
Wahana Jaya 130 0 0
Wahana Phonix 50 -5 30,000
Waniaindah Busana 1,600 0 0
Wicaksana 220 0 0
Zebra Nusantara 100 5 640,000
------------------------------------------------------------------
Composite Index : 451.17
Previous : 454.28
Total Trading Volume : 271,391,220
Total Trading Value : Rp 218.5 billion

Jakarta,2/4/2002

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11