Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 4, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 4, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo 1,150 25 19,000 Adindo Foresta 75 0 0 AGIS 120 0 1,610,000 Akbar Indo Makmur 260 -15 5,000 Alakasa 260 35 16,000 Alfa Retailindo 800 0 75,500 Alter Abadi 55 0 0 Alumindo Light 600 0 0 Andhi Chandra 350 0 0 Aneka Kimia Raya 500 0 0 Aneka Tambang 1,000 25 1,659,500 Anta Express Tour 460 -5 6,196,500 Apac Citra 235 10 500 Aqua Golden 40,000 3,000 1,000 Argha Karya Prima 210 0 0 Argo Pantes 700 0 0 Arwana Citramulia 90 0 11,000 Aryaduta Hotels 150 0 0 Asahimas Flat 1,100 -25 3,000 Asia Intiselera 180 0 0 Asia Kapitalindo 470 0 12,500 Asiana 75 -5 4,760,000 Asiaplast 50 0 22,000 Astra 2,600 0 6,951,500 Astra Agro 1,100 -25 305,000 Astra Graphia 405 0 4,496,500 Astra Otoparts 1,475 0 1,145,000 Asuransi Bina 285 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 250 -15 10,000 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 290 -10 174,000 Bakrie Finance 20 0 449,500 Bakrie Sumatra 175 -20 15,500 Bakrie & Brothers 40 -5 2,620,000 Bakrieland 30 0 0 Bank Int'l Indonesia 25 0 1,000,000 Bank Arta Niaga 650 -25 290,000 Bank Bali 45 0 0 Bank Buana 875 0 0 Bank Central Asia 1,875 0 21,045,000 Bank CIC 130 0 0 Bank Danamon 290 -5 125,000 Bank Danpac 750 0 0 Bank Eksekutif 140 0 0 Bank Global 90 0 0 Bank Lippo 45 0 19,735,000 Bank Mayapada 170 0 0 Bank Mega 850 0 0 Bank Negara 105 -5 2,385,000 Bank Niaga 60 -5 2,420,000 Bank NISP 230 0 750,000 Bank Nusantara 650 0 0 Bank Pan 260 -10 8,415,000 Bank Pikko 300 0 0 Bank Universal 25 0 0 Bank Victoria Int 30 0 0 Barito Pacific 75 0 0 BAT Indonesia 8,250 50 10,000 Bayer Indonesia 3,750 0 0 Bayer Indonesia 7,450 0 0 Bayu Buana 180 0 0 BBL Dharmala 45 0 0 Bentoel 155 0 1,862,500 Berlian Laju 2,075 25 506,500 Berlina 1,225 100 1,112,000 Betonjaya 180 0 0 BFI Finance 130 0 0 Bhakti Capital 230 0 0 Bhakti Investama 295 0 5,000 Bhuwanatala Indah 30 0 1,106,000 Bimantara Citra 1,850 0 327,500 Bintang Mitra 85 0 1,000 Branta Mulia 650 0 0 Budi Acid Jaya 115 -5 20,000 Bukaka Teknik 160 0 0 Bukit Sentul 125 -5 103,000 Bumi Resources 40 0 4,932,500 Cahaya Kalbar 180 0 0 Centex 5,000 0 0 Central 245 0 87,500 Centrin Online 600 0 10,000 Centris Multi 360 0 0 Charoen Pokphand 405 0 733,000 Cipendawa 260 0 0 Ciptojaya 90 -5 5,000 Ciputra 85 -5 10,000 Ciputra Surya 110 -5 155,000 Citatah Industri 120 -5 42,000 Citra Marga 365 10 322,500 Citra Tubindo 7,900 0 0 Clipan Finance 135 -5 23,000 Colorpak 455 5 459,500 CP. Prima 450 15 5,000 Daeyu Orchid 85 0 0 Danasupra 185 0 0 Dankos 600 0 50,500 Darya-Varia 435 0 0 Davomas Abadi 385 0 50,000 Daya Sakti Unggul 115 0 0 Delta Djakarta 8,000 0 0 Dharma Samudera 305 -15 21,614,000 Dharmala Intiland 55 0 50,000 Duta Anggada 90 0 0 Duta Pertiwi 300 0 5,000 Duta Pertiwi 465 10 120,500 Dynaplast 775 0 8,948,000 Dyviacom 120 15 61,000 Ekadharma Tape 480 0 0 Enseval Putra 335 -10 455,000 Eratex Djaja 430 -20 2,500 Eterindo 85 0 10,000 Ever Shine 325 0 380,000 Fajar Surya 400 0 0 Fast Food 775 0 0 Fishindo Kusuma 140 -5 675,000 Fortune Indonesia 445 20 2,715,500 Fortune Mate 725 -25 32,500 Gajah Tunggal 175 5 1,806,000 Goodyear 4,600 0 0 Gowa Makassar 600 0 0 Great River 450 0 0 GT Investama 25 0 0 GT Kabel 70 0 50,000 GT Petrochem 125 0 0 Gudang Garam 11,600 0 1,486,500 H M Sampoerna 4,275 -50 2,059,000 Hanson Industri 40 0 82,000 Hero Supermarket 725 -25 22,000 Hexindo 1,050 -25 97,000 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 800 0 0 Igarjaya 70 -5 80,000 INCO 5,000 -50 10,000 Indah Kiat Pulp & Paper 315 0 0 Indal Aluminium 275 -10 81,000 Indo Citra 170 0 0 Indocement 875 0 610,000 Indoexchange Dot 90 0 0 Indofarma 205 0 2,883,500 Indofood Sukses 775 -25 15,103,500 Indomobil Sukses 700 25 3,500 Indonesia Prima 1,200 0 0 Indorama 525 0 884,500 Indosat 10,400 -300 691,000 Indosiar Visual 675 0 8,500 Indospring 400 0 0 Infoasia 825 0 500,000 Intanwijaya 475 15 15,500 Integrasi 100 0 115,000 Inter Delta 245 0 0 Inter-Pacific 80 0 0 Intikeramik 140 5 55,000 Intraco Penta 315 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 825 125 4,577,000 Jakarta Int l 500 0 2,500 Jakarta Kyoei 40 0 5,000 Jakarta Setiabudi 1,300 0 0 JAPFA 125 0 0 Jaya Pari Steel 85 -20 1,500 Jaya Real 420 0 5,000 Jembo Cable 290 0 0 Kabelindo Murni 140 0 0 Kalbe Farma 280 0 2,002,000 Karka Yasa 40 0 54,500 Karwell Indonesia 455 5 6,500 Kasogi 45 0 12,000 Kawasan Industri 150 5 107,500 Kedaung Indah Can 345 0 0 Kedawung Setia 270 0 25,000 Keramika 175 0 0 Kimia Farma 220 0 817,000 Komatsu Indonesia 1,050 25 311,500 Kopitime Dot Com 90 -10 1,930,500 Kridaperdana 85 -5 2,500 Kurnia Kapuas 285 0 0 Lamicitra 155 0 8,959,500 Langgeng Makmur 95 15 285,000 Lapindo Packaging 550 0 55,000 Lautan Luas 285 -5 130,000 Limas Stokhomindo 550 25 59,500 Lion Mesh P. 700 0 0 Lion Metal Works 650 0 0 Lippo Cikarang 160 5 5,000 Lippo E-NET 65 -5 6,983,000 Lippo General 285 0 0 Lippo Karawaci 250 0 0 Lippo Land 950 0 0 Lippo Securities 50 5 925,000 Makindo 3,075 -75 449,000 Mandom Indonesia 2,100 -100 6,500 Manly Unitama 85 -10 105,000 Mas Murni 30 0 0 Mas Murni 700 0 0 Maskapai 140 5 437,000 Matahari Putra 525 -10 7,424,000 Mayora Indah 385 -10 97,500 Medco Energi 1,450 0 823,500 Merck Indonesia 10,800 0 0 Metamedia 80 0 7,500 Metro Supermarket 925 0 0 Metrodata 130 0 269,000 Millennium 95 0 0 Mitra Rajasa 70 0 60,000 Miwon Indonesia 925 0 0 Modern Photo Film 575 0 65,000 Modernland Realty 50 0 10,500 Mulia Industrindo 165 -5 570,000 Mulialand 1,025 0 0 Multi Agro 495 0 0 Multi Bintang 22,000 0 0 Multi Prima 750 0 0 Multibreeder 90 0 0 Multipolar 275 -5 11,574,000 Mustika Ratu 1,350 0 25,000 Nipress 600 0 0 Pabrik Kertas 185 0 0 Pacific Utama 255 0 0 Pakuwon Jati 90 0 0 Pan Brothers Tex 1,000 0 0 Panasia 200 0 0 Panasia Filament 175 0 0 Panca Overseas 105 0 0 Panca Wiratama 65 0 0 Panin Insurance 135 -5 3,500 Panin Life 110 -5 500 Panin Sekuritas 250 0 35,000 Panorama 925 0 104,000 Pelangi Indah 200 0 55,000 Perdana Bangun 265 0 0 Petrosea 1,725 0 22,500 Pioneerindo 180 0 0 Plastpack Prima 90 0 35,000 Plaza Indonesia 1,250 0 0 Polysindo Eka 35 0 2,895,000 Pool Asuransi 1,250 0 0 PP London 305 -5 816,500 Prasidha Aneka 85 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,500 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 150 0 5,000 Pudjiadi & Sons 1,425 0 0 Putra Surya 30 0 782,500 Pyridam Farma 335 -15 497,000 Ramayana Lestari 2,925 25 120,500 Reksadana Perdana 175 0 0 Ricky Putra 165 0 0 Rig Tenders 3,150 25 13,000 Rimo Catur 160 -5 20,000 Ristia Bintang 85 5 46,000 Roda Panggon 410 -20 1,012,000 Roda Vivatex 1,175 0 0 Ryane Adibusana 625 0 4,144,000 Saham Seri B 5 0 500 Saham Seri B 5,000 0 0 Samudera 2,525 50 69,500 Sarasa Nugraha 110 0 6,935,000 Sari Husada 9,200 0 0 Schering Plough 25,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,750 0 0 Semen Cibinong 295 -5 5,341,500 Semen Gresik 7,050 200 1,879,000 Sepatu Bata 14,200 0 0 Siantar TOP 240 -15 310,000 Sierad Produce 45 0 716,000 Siloam Health 185 0 0 Sinar Mas 160 5 500 Siwani Makmur 255 5 222,000 Siwani Trimitra 55 0 736,000 SMART 925 0 54,500 Sona Topas 270 0 15,000 Sorini 410 0 80,000 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 120 0 0 Suba Indah 35 0 3,035,500 Sucaco 975 0 0 Sumalindo Lestari 120 10 102,000 Sumi Indo Kabel 725 0 0 Summarecon Agung 270 0 50,000 Summitplast 200 0 0 Sunson Textile 365 0 0 Suparma 75 0 5,000 Surabaya Agung 85 0 0 Surya Dumai 500 0 0 Surya Hidup Satwa 1,400 0 0 Surya Intrindo 800 -25 95,000 Surya Semesta 160 0 0 Surya Toto 5,500 0 0 Suryainti Permata 120 0 0 Suryamas 65 5 11,000 Telekomunikasi 3,650 -75 4,456,500 Tembaga Mulia 4,000 0 0 Tempo Inti Media 235 0 0 Tempo Scan 4,800 100 708,000 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 325 0 0 Tigaraksa Satria 4,000 0 0 Timah 750 0 352,500 Tira Austenite 2,000 0 0 Tirta Mahakam 160 5 62,000 Toba Pulp Lestari 340 0 0 Toko Gunung Agung 500 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 85 0 357,500 Trimegah 140 0 0 Tunas Baru 295 -5 160,000 Tunas Ridean 290 -5 86,500 Ultra Jaya Milk 750 0 83,500 Unggul Indah 1,450 0 0 Unilever 19,800 200 1,000 United Tractors 430 0 1,136,000 Voksel Electric 200 0 2,500 Wahana Jaya 130 0 0 Wahana Phonix 50 -5 30,000 Waniaindah Busana 1,600 0 0 Wicaksana 220 0 0 Zebra Nusantara 100 5 640,000 ------------------------------------------------------------------ Composite Index : 451.17 Previous : 454.28 Total Trading Volume : 271,391,220 Total Trading Value : Rp 218.5 billion

Jakarta,2/4/2002

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11