Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 3, 2005:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 3, 2005:
------------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------------
Abdi Bangsa Tbk 275 -5 2,500
Ades Alfindo Tbk 2,225 0 104,500
Adhi Karya 1,100 -20 42,758,000
Adira Dinamika 2,500 0 0
AGIS Tbk 95 5 2,500
Akbar Indo Makmur 190 10 1,593,500
AKR Corporindo Tbk 1,110 0 1,270,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 395 -5 131,000
Andhi Chandra 460 0 0
Aneka Kemasindo 155 0 62,500
Aneka Tambang 1,800 0 6,632,000
Anta Express Tour & Travel 110 10 73,000
Anugrah Tambak 275 0 0
Apac Citra 115 -5 10,000
Apexindo Pratama 510 20 85,500
Aqua Golden 47,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,550 -30 3,520,000
Artha Pacific 10 0 12,500
Artha Securities 810 0 0
Arwana Citramulia 280 0 1,500
Asahimas Flat Glass 2,300 -25 815,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 25 0 0
Astra Agro Lestari 2,950 -25 2,322,500
Astra Graphia Tbk 305 0 876,500
Astra International 10,150 -350 4,732,000
Astra Otoparts Tbk 2,300 0 1,491,500
Asuransi Bina Dana 400 0 0
Asuransi Bintang 385 0 0
Asuransi Dayin 285 -5 129,000
Asuransi Harta Aman 100 0 1,333,500
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 50 500
Bahtera Adimina 165 0 0
Bakrie Sumatra 345 -5 36,781,000
Bakrie & Brothers 35 0 1,777,000
Bakrieland 255 -5 3,798,000
Bank Arta Niaga 775 0 0
Bank Buana 840 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 2,975 50 18,569,000
Bank Century Tbk 85 0 7,065,500
Bank Danamon Tbk 4,325 25 6,289,500
Bank Eksekutif 135 0 0
Bank Int'l Indonesia 200 0 108,760,000
Bank Kesawan Tbk 240 5 500
Bank Lippo Tbk 830 10 16,815,000
Bank Mandiri 1,890 -40 84,885,500 1
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,970 -5 188,500
Bank Negara Indonesia 1,660 10 399,500
Bank Niaga Tbk 470 -5 36,750,000
Bank NISP Tbk 800 -20 913,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 435 0 11,922,500
Bank Permata Tbk 760 0 4,623,500
Bank Rakyat Indonesia 2,850 25 26,776,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 65 -5 100,000
Barito Pacific 450 -10 8,384,000
BAT Indonesia Tbk 9,500 0 17,000
Bayu Buana Tbk 150 0 0
Bentoel 125 0 765,000
Berlian Laju Tanker 710 -10 29,867,500
Berlina Tbk 1,500 20 7,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,280 20 1,232,000
Bhakti Capital 215 0 0
Bhakti Investama 255 10 1,437,000
Bhuwanatala Indah 80 -5 400,000
Bimantara Citra Tbk 2,825 125 1,448,500
Bina Danatama 1,450 -10 309,500
Bintang Mitra 95 0 0
Branta Mulia Tbk 790 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 -5 150,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 512,500
Bumi Resources Tbk 890 20 201,600,000 1
Bumi Teknokultura 30 0 0
Cahaya Kalbar Tbk 315 0 0
Centex 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 120 0 0
Centris Multi 460 0 0
Charoen Pokphand 280 -5 176,000
Cipendawa 255 -5 15,000
Cipta Panelutama 725 0 0
Ciptojaya 90 -10 1,500
Ciputra Development 425 0 407,500
Ciputra Surya Tbk 1,420 -10 545,000
Citatah Industri 55 -5 100,000
Citra Marga 1,130 60 43,296,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 390 -10 2,024,500
Colorpak Indonesia 465 -5 120,000
Daeyu Orchid 190 5 14,565,000
Danasupra 250 0 0
Dankos Laboratories 860 -10 84,500
Darya-Varia 680 0 0
Davomas Abadi Tbk 185 0 0
Daya Sakti Unggul 280 15 2,000
Delta Djakarta Tbk 18,500 -1,500 1,000
Dharma Samudera 60 0 22,000
Dharmala Intiland 225 -5 3,085,000
Duta Anggada Realty 185 0 0
Duta Pertiwi 1,250 -60 1,000
Duta Pertiwi Tbk 920 -10 1,000
Dynaplast Tbk 1,730 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 250 0 0
Energi Mega Persada 900 0 115,054,500 1
Enseval Putra 540 -10 2,500,500
Equity Development 130 0 0
Eratex Djaja Tbk 125 0 0
Eterindo Wahanatama 155 0 50,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 980 10 50,000
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 200 0 5,000
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 790 0 23,530,500
Gema Grahasarana 105 0 50,000
Global Financindo 850 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 250 10 3,500
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 355 -5 1,433,500
Gudang Garam Tbk 17,400 0 1,424,500
HM Sampoerna Tbk 7,600 100 7,193,000
Hanson 15 5 100,500
Hero Supermarket 3,000 0 2,500
Hexindo Adiperkasa 4,175 0 215,000
Hortus Danavest Tbk 70 10 67,500
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,900 0 0
Indah Kiat Pulp & Paper 1,220 70 54,751,500
Indal Aluminium 225 0 2,670,000
Indo Citra Finance 60 0 0
Indocement Tunggal 3,350 -25 2,148,000
Indoexchange Tbk 10 0 500,000
Indofarma Tbk 160 -5 7,212,500
Indofood Sukses 870 10 15,320,500
Indomobil Sukses 790 -10 9,500
Indonesia Prima 110 0 0
Indorama Syntetics 620 -30 324,500
Indosat Tbk 5,550 -200 13,552,500
Indosiar Karya 680 10 1,364,000
Indospring Tbk 670 0 0
Infoasia Teknologi 790 0 3,708,000
Intanwijaya 440 0 31,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 140 0 0
Inco 11,500 -450 828,000
Inter-Pacific Bank 155 -5 1,420,000
Inti Indah Karya 330 0 25,000
Intikeramik 125 0 0
Intraco Penta Tbk 560 0 13,000
Jaka Artha Graha 15 0 0
Jakarta Int'l Hotel 440 -5 13,440,500
Jakarta Kyoei Steel 60 0 25,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 95 0 0
Jaya Pari Steel 910 -30 153,000
Jaya Real Property 1,790 0 0
Jembo Cable Company 375 0 15,000
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 110 0 750,000
Kalbe Farma Tbk 680 10 9,457,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 -5 14,208,000
Kedaung Indah Can 230 20 5,000
Kedawung Setia 130 0 0
Kimia Farma Tbk 195 0 1,165,000
Komatsu Indonesia 3,975 -25 129,500
Kopitime Dot Com 20 5 1,000
Kresna Graha 120 0 212,500
Kridaperdana 100 -5 389,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 140 0 0
Lapindo 415 0 0
Lautan Luas Tbk 415 5 1,554,000
Limas Stokhomindo 510 -60 2,345,000
Lion Mesh P. Tbk 1,460 0 0
Lion Metal Works 1,560 0 0
Lippo Cikarang Tbk 385 0 0
Lippo E-NET Tbk 35 0 202,500
Lippo General 640 0 0
Lippo Karawaci Tbk 1,510 0 844,500
Lippo Securities 30 5 350,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,725 -125 20,000
Mas Murni Indonesia 35 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 0 2,500
Matahari Putra 650 0 6,849,500
Mayora Indah Tbk 1,200 -40 49,500
Medco Energi 2,625 0 11,623,000
Merck Tbk 26,000 0 4,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 5 300,000
Millennium 90 5 45,000
Mitra Adiperkasa 830 50 21,116,000
Mitra Rajasa Tbk 75 0 850,000
Modern Photo Film 600 0 6,000
Modernland Realty 270 -10 3,167,500
Mulia Industrindo 330 0 26,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,110 0 0
Multi Bintang 45,000 0 0
Multi Prima 750 0 0
Multibreeder 165 0 0
Multipolar Tbk 315 5 3,883,000
Mustika Ratu Tbk 410 -5 156,000
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi 2,300 25 2,439,000
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 12,500
Palm Asia Corpora 990 10 51,541,000
Pan Brothers Tex 395 -5 275,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 60 0 0
Panin Insurance Tbk 405 -5 12,188,500
Panin Life Tbk 175 0 85,602,500
Panin Sekuritas Tbk 355 0 0
Panorama 525 0 0
Pelangi Indah 125 0 0
Pelayaran Tempuran 700 0 0
Pembangunan Jaya 1,160 0 775,500
Perdana Bangun 275 0 0
Perusahaan Gas Negara 2,575 -25 24,127,500
Petrosea Tbk 4,325 -75 73,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,450 -30 9,768,000
Prasidha Aneka 90 -15 10,000
Prima Alloy Steel 780 0 18,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 315 0 500
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 105 0 35,490,500
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 800 30 7,247,500
Resource Alam 380 0 0
Ricky Putra 540 0 1,293,000
Rig Tenders Tbk 840 -10 10,000
Rimo Catur Lestari 65 0 7,500
Ristia Bintang 90 5 117,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 30 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 0
Sanex Qianjiang 115 -5 812,000
Sarasa Nugraha Tbk 30 0 15,000
Sari Husada Tbk 1,900 0 5,000
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 305 -5 50,000
Semen Cibinong Tbk 600 10 27,441,000
Semen Gresik 18,700 -200 96,500
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 120 0 0
Sinar Mas 395 5 19,000
Siwani Makmur Tbk 250 0 24,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,150 0 6,500
Sona Topas Tourism 260 0 0
Sorini Corporation 1,070 0 56,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 90 0 20,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 580 20 3,141,500
Sumalindo Lestari 400 0 265,000
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 670 0 4,623,000
Summitplast Tbk 150 0 0
Sunson Textile 120 -10 50,000
Suparma Tbk 190 0 572,000
Surabaya Agung 65 0 0
Surya Citra Media 710 0 544,000
Surya Dumai 375 0 0
Surya Intrindo 220 0 0
Surya Semesta 445 -10 534,500
Surya Toto 6,000 0 0
Suryainti Permata 225 0 983,000
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,620 0 2,786,500
Telekomunikasi 4,700 -50 25,037,000 1
Tembaga Mulia 3,700 -300 1,500
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,800 50 9,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 320 5 16,000
Tiga Pilar 180 0 300,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,000 0 912,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 -5 5,000
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 190 0 683,000
Trimegah Securities 175 0 7,474,500
Trust Finance 305 0 0
Tunas Baru Lampung 240 0 0
Tunas Ridean Tbk 850 0 652,000
Ultra Jaya Milk Tbk 395 10 75,000
Unggul Indah Cahaya 2,600 25 500
Unilever Indonesia 3,575 25 1,763,000
United Capital 15 -5 1,136,000
United Tractors Tbk 2,825 -75 12,495,000
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 750 -10 8,885,500
Wahana Phonix 40 5 25,500
Wicaksana Overseas 155 0 0
Yulie Sekurindo Tbk 130 -30 192,500
Zebra Nusantara Tbk 60 0 48,500
------------------------------------------------------------------------------
Composite Index : 1,049.33
Previous : 1,052.83
Total trading volume : 1,609,209,577
Total trading value : Rp 1.9 trillion
-------------------------------------------------------------------------------