Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 3, 2005:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 3, 2005: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 275 -5 2,500 Ades Alfindo Tbk 2,225 0 104,500 Adhi Karya 1,100 -20 42,758,000 Adira Dinamika 2,500 0 0 AGIS Tbk 95 5 2,500 Akbar Indo Makmur 190 10 1,593,500 AKR Corporindo Tbk 1,110 0 1,270,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 395 -5 131,000 Andhi Chandra 460 0 0 Aneka Kemasindo 155 0 62,500 Aneka Tambang 1,800 0 6,632,000 Anta Express Tour & Travel 110 10 73,000 Anugrah Tambak 275 0 0 Apac Citra 115 -5 10,000 Apexindo Pratama 510 20 85,500 Aqua Golden 47,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,550 -30 3,520,000 Artha Pacific 10 0 12,500 Artha Securities 810 0 0 Arwana Citramulia 280 0 1,500 Asahimas Flat Glass 2,300 -25 815,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 25 0 0 Astra Agro Lestari 2,950 -25 2,322,500 Astra Graphia Tbk 305 0 876,500 Astra International 10,150 -350 4,732,000 Astra Otoparts Tbk 2,300 0 1,491,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 285 -5 129,000 Asuransi Harta Aman 100 0 1,333,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 50 500 Bahtera Adimina 165 0 0 Bakrie Sumatra 345 -5 36,781,000 Bakrie & Brothers 35 0 1,777,000 Bakrieland 255 -5 3,798,000 Bank Arta Niaga 775 0 0 Bank Buana 840 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 2,975 50 18,569,000 Bank Century Tbk 85 0 7,065,500 Bank Danamon Tbk 4,325 25 6,289,500 Bank Eksekutif 135 0 0 Bank Int'l Indonesia 200 0 108,760,000 Bank Kesawan Tbk 240 5 500 Bank Lippo Tbk 830 10 16,815,000 Bank Mandiri 1,890 -40 84,885,500 1 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,970 -5 188,500 Bank Negara Indonesia 1,660 10 399,500 Bank Niaga Tbk 470 -5 36,750,000 Bank NISP Tbk 800 -20 913,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 435 0 11,922,500 Bank Permata Tbk 760 0 4,623,500 Bank Rakyat Indonesia 2,850 25 26,776,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 65 -5 100,000 Barito Pacific 450 -10 8,384,000 BAT Indonesia Tbk 9,500 0 17,000 Bayu Buana Tbk 150 0 0 Bentoel 125 0 765,000 Berlian Laju Tanker 710 -10 29,867,500 Berlina Tbk 1,500 20 7,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,280 20 1,232,000 Bhakti Capital 215 0 0 Bhakti Investama 255 10 1,437,000 Bhuwanatala Indah 80 -5 400,000 Bimantara Citra Tbk 2,825 125 1,448,500 Bina Danatama 1,450 -10 309,500 Bintang Mitra 95 0 0 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 -5 150,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 512,500 Bumi Resources Tbk 890 20 201,600,000 1 Bumi Teknokultura 30 0 0 Cahaya Kalbar Tbk 315 0 0 Centex 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 120 0 0 Centris Multi 460 0 0 Charoen Pokphand 280 -5 176,000 Cipendawa 255 -5 15,000 Cipta Panelutama 725 0 0 Ciptojaya 90 -10 1,500 Ciputra Development 425 0 407,500 Ciputra Surya Tbk 1,420 -10 545,000 Citatah Industri 55 -5 100,000 Citra Marga 1,130 60 43,296,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 390 -10 2,024,500 Colorpak Indonesia 465 -5 120,000 Daeyu Orchid 190 5 14,565,000 Danasupra 250 0 0 Dankos Laboratories 860 -10 84,500 Darya-Varia 680 0 0 Davomas Abadi Tbk 185 0 0 Daya Sakti Unggul 280 15 2,000 Delta Djakarta Tbk 18,500 -1,500 1,000 Dharma Samudera 60 0 22,000 Dharmala Intiland 225 -5 3,085,000 Duta Anggada Realty 185 0 0 Duta Pertiwi 1,250 -60 1,000 Duta Pertiwi Tbk 920 -10 1,000 Dynaplast Tbk 1,730 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 250 0 0 Energi Mega Persada 900 0 115,054,500 1 Enseval Putra 540 -10 2,500,500 Equity Development 130 0 0 Eratex Djaja Tbk 125 0 0 Eterindo Wahanatama 155 0 50,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 980 10 50,000 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 200 0 5,000 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 790 0 23,530,500 Gema Grahasarana 105 0 50,000 Global Financindo 850 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 250 10 3,500 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 355 -5 1,433,500 Gudang Garam Tbk 17,400 0 1,424,500 HM Sampoerna Tbk 7,600 100 7,193,000 Hanson 15 5 100,500 Hero Supermarket 3,000 0 2,500 Hexindo Adiperkasa 4,175 0 215,000 Hortus Danavest Tbk 70 10 67,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 1,220 70 54,751,500 Indal Aluminium 225 0 2,670,000 Indo Citra Finance 60 0 0 Indocement Tunggal 3,350 -25 2,148,000 Indoexchange Tbk 10 0 500,000 Indofarma Tbk 160 -5 7,212,500 Indofood Sukses 870 10 15,320,500 Indomobil Sukses 790 -10 9,500 Indonesia Prima 110 0 0 Indorama Syntetics 620 -30 324,500 Indosat Tbk 5,550 -200 13,552,500 Indosiar Karya 680 10 1,364,000 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 3,708,000 Intanwijaya 440 0 31,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 140 0 0 Inco 11,500 -450 828,000 Inter-Pacific Bank 155 -5 1,420,000 Inti Indah Karya 330 0 25,000 Intikeramik 125 0 0 Intraco Penta Tbk 560 0 13,000 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 440 -5 13,440,500 Jakarta Kyoei Steel 60 0 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 910 -30 153,000 Jaya Real Property 1,790 0 0 Jembo Cable Company 375 0 15,000 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 110 0 750,000 Kalbe Farma Tbk 680 10 9,457,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 -5 14,208,000 Kedaung Indah Can 230 20 5,000 Kedawung Setia 130 0 0 Kimia Farma Tbk 195 0 1,165,000 Komatsu Indonesia 3,975 -25 129,500 Kopitime Dot Com 20 5 1,000 Kresna Graha 120 0 212,500 Kridaperdana 100 -5 389,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 140 0 0 Lapindo 415 0 0 Lautan Luas Tbk 415 5 1,554,000 Limas Stokhomindo 510 -60 2,345,000 Lion Mesh P. Tbk 1,460 0 0 Lion Metal Works 1,560 0 0 Lippo Cikarang Tbk 385 0 0 Lippo E-NET Tbk 35 0 202,500 Lippo General 640 0 0 Lippo Karawaci Tbk 1,510 0 844,500 Lippo Securities 30 5 350,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,725 -125 20,000 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 0 2,500 Matahari Putra 650 0 6,849,500 Mayora Indah Tbk 1,200 -40 49,500 Medco Energi 2,625 0 11,623,000 Merck Tbk 26,000 0 4,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 300,000 Millennium 90 5 45,000 Mitra Adiperkasa 830 50 21,116,000 Mitra Rajasa Tbk 75 0 850,000 Modern Photo Film 600 0 6,000 Modernland Realty 270 -10 3,167,500 Mulia Industrindo 330 0 26,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,110 0 0 Multi Bintang 45,000 0 0 Multi Prima 750 0 0 Multibreeder 165 0 0 Multipolar Tbk 315 5 3,883,000 Mustika Ratu Tbk 410 -5 156,000 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi 2,300 25 2,439,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 12,500 Palm Asia Corpora 990 10 51,541,000 Pan Brothers Tex 395 -5 275,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 405 -5 12,188,500 Panin Life Tbk 175 0 85,602,500 Panin Sekuritas Tbk 355 0 0 Panorama 525 0 0 Pelangi Indah 125 0 0 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 1,160 0 775,500 Perdana Bangun 275 0 0 Perusahaan Gas Negara 2,575 -25 24,127,500 Petrosea Tbk 4,325 -75 73,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,450 -30 9,768,000 Prasidha Aneka 90 -15 10,000 Prima Alloy Steel 780 0 18,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 315 0 500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 105 0 35,490,500 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 800 30 7,247,500 Resource Alam 380 0 0 Ricky Putra 540 0 1,293,000 Rig Tenders Tbk 840 -10 10,000 Rimo Catur Lestari 65 0 7,500 Ristia Bintang 90 5 117,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sanex Qianjiang 115 -5 812,000 Sarasa Nugraha Tbk 30 0 15,000 Sari Husada Tbk 1,900 0 5,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 305 -5 50,000 Semen Cibinong Tbk 600 10 27,441,000 Semen Gresik 18,700 -200 96,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 120 0 0 Sinar Mas 395 5 19,000 Siwani Makmur Tbk 250 0 24,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,150 0 6,500 Sona Topas Tourism 260 0 0 Sorini Corporation 1,070 0 56,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 90 0 20,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 580 20 3,141,500 Sumalindo Lestari 400 0 265,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 670 0 4,623,000 Summitplast Tbk 150 0 0 Sunson Textile 120 -10 50,000 Suparma Tbk 190 0 572,000 Surabaya Agung 65 0 0 Surya Citra Media 710 0 544,000 Surya Dumai 375 0 0 Surya Intrindo 220 0 0 Surya Semesta 445 -10 534,500 Surya Toto 6,000 0 0 Suryainti Permata 225 0 983,000 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,620 0 2,786,500 Telekomunikasi 4,700 -50 25,037,000 1 Tembaga Mulia 3,700 -300 1,500 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,800 50 9,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 320 5 16,000 Tiga Pilar 180 0 300,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,000 0 912,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 -5 5,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 190 0 683,000 Trimegah Securities 175 0 7,474,500 Trust Finance 305 0 0 Tunas Baru Lampung 240 0 0 Tunas Ridean Tbk 850 0 652,000 Ultra Jaya Milk Tbk 395 10 75,000 Unggul Indah Cahaya 2,600 25 500 Unilever Indonesia 3,575 25 1,763,000 United Capital 15 -5 1,136,000 United Tractors Tbk 2,825 -75 12,495,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 750 -10 8,885,500 Wahana Phonix 40 5 25,500 Wicaksana Overseas 155 0 0 Yulie Sekurindo Tbk 130 -30 192,500 Zebra Nusantara Tbk 60 0 48,500 ------------------------------------------------------------------------------ Composite Index : 1,049.33 Previous : 1,052.83 Total trading volume : 1,609,209,577 Total trading value : Rp 1.9 trillion -------------------------------------------------------------------------------