Stock prices on The Jakarta Stock Exchange (in rupiah) on Feb. 28, 2003:
Stock prices on The Jakarta Stock Exchange (in rupiah) on Feb. 28, 2003:
------------------------------------------------------- Shares Close Change Volume -------------------------------------------------------
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 550 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 61,500 Akbar Indo Makmur 130 -5 15,500 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 25 26,000 Alter Abadi Tbk 10 0 0 Alumindo Light 190 0 0 Andhi Chandra 460 0 3,500 Aneka Kimia Raya 450 0 0 Aneka Tambang 800 0 1,078,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 85 20 50,500 Apexindo Pratama 345 0 137,500 Aqua Golden 7,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 775 0 237,500 Artha Securities 270 -5 1,000 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 0 Asia Intiselera Tbk 340 5 167,500 Asia Kapitalindo 390 5 1,000 Asiana 15 -5 1,677,000 Asiaplast 15 0 55,000 Astra Agro Lestari 1,375 -50 6,163,500 Astra Graphia Tbk 255 0 337,000 Astra Intl 2,350 50 6,145,000 Astra Otoparts Tbk 1,225 0 6,000 Asuransi Bina Dana 225 0 0 Asuransi Bintang 290 5 30,000 Asuransi Dayin 125 -5 48,500 Asuransi Harta Aman 3,375 25 205,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 175 0 0 Bakrie Finance 10 0 492,000 Bakrie Sumatra 145 5 2,500 Bakrie & Brothers 15 0 650,500 Bakrieland 10 0 10,000 Bank Arta Niaga 900 0 17,500 Bank Buana 650 0 12,500 Bank Bumiputera 150 0 0 Bank Central Asia 2,475 -25 2,941,500 Bank CIC 95 -5 50,000 Bank Danamon Tbk 1,025 -25 163,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 5,000 Bank Global 105 0 0 Bank Intl Indonesia 55 0 1,758,000 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 370 70 80,686,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 -50 4,000 Bank Negara 100 5 190,000 Bank Niaga Tbk 30 0 1,582,000 Bank NISP Tbk 215 0 0 Bank Nusantara 650 0 0 Bank Pan Indonesia 170 0 6,136,500 Bank Permata Tbk 15 0 3,357,500 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 55 0 0 Barito Pacific 95 0 110,500 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 55 0 0 BBL Danatama 40 0 0 Bentoel 110 0 632,000 Berlian Laju Tanker 500 0 253,500 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 185 0 0 Bhakti Investama 315 5 22,500 Bhuwanatala Indah 15 5 1,024,500 Bimantara Citra Tbk 2,400 0 7,500 Bintang Mitra 35 0 500 Branta Mulia Tbk 440 0 0 Bristol-Myers 0,500 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 5 64,000 Bumi Resources Tbk 25 5 61,000 Cahaya Kalbar Tbk 220 5 5,000 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 325 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 35 5 22,000 Ciputra Development 70 0 0 Ciputra Surya Tbk 110 0 5,000 Citatah Industri 70 0 20,000 Citra Marga 340 5 500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 115 -5 22,000 Colorpak Indonesia 375 0 0 CP. Prima Tbk 290 25 38,500 Daeyu Orchid 65 0 0 Danasupra 175 0 0 Dankos Laboratories 465 10 1,577,000 Darya-Varia 600 0 0 Davomas Abadi Tbk 70 0 0 Daya Sakti Unggul 70 0 2,500 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 0 20,500 Dharmala Intiland 35 0 506,000 Duta Anggada Realty 65 0 0 Duta Pertiwi 215 15 35,000 Duta Pertiwi Tbk 315 5 76,000 Dynaplast Tbk 975 50 792,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 475 0 0 Enseval Putra 360 0 302,500 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 40 0 0 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 2,000 Fishindo Kusuma 130 0 0 Fortune Indonesia 300 0 0 Fortune Mate 160 0 42,500 Gajah Tunggal Tbk 210 0 4,338,500 Gema Grahasarana 100 -5 100,000 Goodyear Indonesia 4,000 0 0 Gowa Makassar 675 0 0 Great River 550 0 10,000 GT Kabel Indonesia 55 0 297,000 GT Petrochem 95 0 0 Gudang Garam Tbk 7,550 0 446,000 H M Sampoerna Tbk 2,950 0 1,963,500 Hanson Industri 40 0 152,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 425 5 5,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 875 50 15,500 Igarjaya Tbk 85 0 1,848,500 Indah Kiat Pulp & Paper 175 5 18,106,500 Indal Aluminium 105 -10 10,000 Indo Citra Finance 120 0 0 Indocement Tunggal 875 0 194,000 Indoexchange Tbk 5 0 3,500 Indofarma Tbk 215 0 1,405,500 Indofood Sukses 575 0 571,000 Indomobil Sukses 750 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 405 5 1,000 Indosat Tbk 7,850 50 1,666,000 Indosiar Visual Mandiri 550 0 63,500 Indospring Tbk 600 0 0 Infoasia Teknologi 550 0 350,000 Intanwijaya 225 -15 500 Integrasi Teknologi 85 0 0 Inter Delta Tbk 205 0 0 Intl Nickel 6,400 -50 71,500 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 90 0 0 Intraco Penta Tbk 325 0 0 Jaka Artha Graha 45 0 60,500 Jakarta Intl Hotel 450 0 0 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 25,000 Jasuindo Tiga 245 0 0 Jaya Pari Steel 135 5 5,000 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 285 5 14,613,000 Karka Yasa Profilia 15 0 500 Karwell Indonesia 350 0 0 Kasogi 10 0 250,000 Kawasan Industri 40 0 0 Kedaung Indah Can 325 0 0 Kedawung Setia 160 15 578,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 175 0 4,663,000 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 5,500 Kridaperdana 35 -5 16,000 Kurnia Kapuas Utama 110 0 0 Lamicitra Nusantara 60 0 0 Langgeng Makmur 35 -5 500 Lapindo 420 0 0 Lautan Luas Tbk 150 0 0 Limas Stokhomindo 1,050 -25 970,000 Lion Mesh P. Tbk 300 -25 9,500 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 95 25 500 Lippo E-NET Tbk 25 0 13,647,500 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 20 5 1,435,000 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,600 0 5,500 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 46,500 Matahari Putra Prima 390 0 10,506,000 Mayora Indah Tbk 360 5 25,500 Medco Energi 1,350 -25 137,000 Merck Tbk 9,800 0 500 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 85 0 857,000 Millennium 65 0 6,000 Mitra Rajasa Tbk 60 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 375 -5 50,000 Modernland Realty 35 0 0 Mulia Industrindo 115 0 550,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 625 0 0 Multi Bintang 0,000 0 0 Multi Prima 600 0 0 Multibreeder 95 5 20,000 Multipolar Tbk 135 10 10,566,500 Mustika Ratu Tbk 525 55 865,500 Nipress Tbk 775 0 0 Pabrik Kertas Tjiwi Kimia 180 5 2,011,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 300 0 150,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 0 90,000 Panin Life Tbk 150 0 0 Panin Sekuritas Tbk 125 0 12,500 Panorama 600 0 69,500 Pelangi Indah 70 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 0 20,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 239,500 Plaza Indonesia 3,500 200 5,000 Polysindo Eka 25 5 565,500 Pool Asuransi 1,250 0 0 PP London Sumatera 225 -5 791,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 3,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,200 0 320,500 Ricky Putra 45 -5 20,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 65 -5 36,000 Ristia Bintang 35 0 50,000 Roda Panggon 35 0 5,000 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B 5,000 0 0 Saham Seri B Hanson 5 0 500,000 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 50 0 550,000 Sari Husada Tbk 0,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 37,500 Semen Cibinong Tbk 160 0 615,500 Semen Gresik 7,300 100 88,500 Sepatu Bata Tbk 8,500 0 0 Siantar TOP Tbk 220 -5 15,000 Sierad Produce Tbk 20 5 25,000 Siloam Health Care 60 0 0 Sinar Mas 35 -5 181,000 Siwani Makmur Tbk 155 0 0 Siwani Trimitra Tbk 20 0 715,000 SMART Tbk 675 0 1,010,000 Sona Topas Tourism 105 -5 2,000 Sorini Corporation 410 0 0 Steady Safe Tbk 70 0 0 Suba Indah Tbk 35 0 3,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 90 0 0 Summitplast Tbk 170 30 2,500 Sunson Textile 200 0 15,000 Suparma Tbk 75 5 17,500 Surabaya Agung 65 0 0 Surya Citra Media 445 -5 438,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 370 0 82,500 Surya Semesta 80 -5 276,000 Surya Toto 5,500 0 0 Suryainti Permata 60 0 50,000 Suryamas Dutamakmur 30 -15 500 Tambang Batubara 500 -25 142,000 Telkom 3,575 -25 5,266,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 95 5 500 Tempo Scan Pacific 4,400 50 44,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 700 -25 317,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 100 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 1,000 Trimegah Securities 55 0 120,000 Trust Finance 160 0 0 Tunas Baru Lampung 145 0 10,000 Tunas Ridean Tbk 255 -5 153,000 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 1,200 0 0 Unilever Indonesia 8,200 0 0 United Capital 165 0 75,000 United Tractors Tbk 290 0 1,802,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 0 0 Wicaksana Overseas 65 15 62,500 Zebra Nusantara Tbk 60 5 18,000 ---------------------------------------------------------- Composite Index : 399.22 Previous : 398.95 Total trading volume : 272,006,767 Total trading value : Rp 137.51 billion ----------------------------------------------------------