Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 27. 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 27. 2003:

---------------------------------------------------------- Name Close Change Volume ---------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 550 0 2,500 Adindo Foresta 50 0 0 AGIS Tbk 45 0 29,000 Akbar Indo Makmur 135 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 48,000 Alter Abadi Tbk 10 0 0 Alumindo Light 190 0 0 Andhi Chandra 460 0 12,500 Aneka Kimia Raya 450 0 0 Aneka Tambang 800 -25 6,066,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 65 0 45,500 Apexindo Pratama 345 10 273,500 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 775 0 2,500 Artha Securities 275 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 12,500 Asia Intiselera Tbk 335 -20 1,077,500 Asia Kapitalindo 385 0 4,000 Asiana 20 0 177,000 Asiaplast 15 0 0 Astra Agro Lestari 1,425 -50 6,845,000 Astra Graphia Tbk 255 5 34,000 Astra Intl 2,300 50 6,291,000 Astra Otoparts Tbk 1,225 -25 140,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 0 0 Asuransi Dayin 130 10 5,000 Asuransi Harta Aman 3,350 100 241,000 Asuransi Ramayana 600 0 0 Bahtera Adimina 175 0 0 Bakrie Finance 10 0 167,000 Bakrie Sumatra 140 0 20,000 Bakrie & Brothers 15 5 2,341,000 Bakrieland 10 0 100,000 Bank Arta Niaga 900 0 0 Bank Buana 650 0 0 Bank Bumiputera 150 5 1,414,000 Bank Central Asia 2,500 25 529,500 Bank CIC 100 5 23,500 Bank Danamon Tbk 1,050 -75 110,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 105 0 0 Bank Intl Indonesia 55 0 3,087,500 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 300 35 34,943,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 95 -5 1,197,000 Bank Niaga Tbk 30 0 356,500 Bank NISP Tbk 215 0 2,000 Bank Nusantara 650 0 0 Bank Pan Indonesia 170 0 181,000 Bank Permata Tbk 15 0 494,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 55 5 10,000 Barito Pacific 95 0 250,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 55 0 0 BBL Danatama 40 0 0 Bentoel 110 0 5,386,000 Berlian Laju Tanker 500 0 117,500 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 185 0 0 Bhakti Investama 310 0 10,000 Bhuwanatala Indah 10 0 0 Bimantara Citra Tbk 2,400 0 0 Bintang Mitra 35 0 0 Branta Mulia Tbk 440 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 80 0 77,500 Bumi Resources Tbk 20 0 0 Cahaya Kalbar Tbk 215 0 50,500 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 12,500 Charoen Pokphand 325 0 13,000 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 20,000 Ciputra Development 70 0 316,000 Ciputra Surya Tbk 110 0 9,000 Citatah Industri 70 0 0 Citra Marga 335 -10 25,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 120 0 326,000 Colorpak Indonesia 375 0 0 CP. Prima Tbk 265 10 1,000 Daeyu Orchid 65 0 14,000 Danasupra 175 0 0 Dankos Laboratories 455 -15 2,481,500 Darya-Varia 600 0 175,000 Davomas Abadi Tbk 70 -5 78,000 Daya Sakti Unggul 70 5 6,500 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 -5 865,000 Dharmala Intiland 35 5 52,500 Duta Anggada Realty 65 0 0 Duta Pertiwi 200 -20 15,000 Duta Pertiwi Tbk 310 5 326,000 Dynaplast Tbk 925 -50 1,028,500 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 475 0 0 Enseval Putra 360 0 404,000 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 40 -30 2,500 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 130 0 0 Fortune Indonesia 300 0 0 Fortune Mate 160 0 52,500 Gajah Tunggal Tbk 210 0 451,500 Gema Grahasarana 105 0 80,000 Goodyear Indonesia 4,000 -200 15,000 Gowa Makassar 675 0 0 Great River 550 0 15,000 GT Kabel Indonesia 55 0 0 GT Petrochem 95 0 0 Gudang Garam Tbk 7,550 50 123,500 H M Sampoerna Tbk 2,950 0 2,567,500 Hanson Industri 40 0 3,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 420 0 0 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 825 25 2,000 Igarjaya Tbk 85 5 915,000 Indah Kiat Pulp & Paper 170 5 23,495,500 Indal Aluminium 115 5 15,000 Indo Citra Finance 120 0 4,500 Indocement Tunggal 875 0 2,253,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 215 5 1,639,000 Indofood Sukses Makmur 575 25 8,278,500 Indomobil Sukses 750 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 7,000 Indosat Tbk 7,800 -50 931,000 Indosiar Visual Mandiri 550 0 32,000 Indospring Tbk 600 0 0 Infoasia Teknologi 550 0 350,000 Intanwijaya 240 20 49,500 Integrasi Teknologi 85 0 0 Inter Delta Tbk 205 0 0 Intl Nickel 6,450 -50 517,500 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 90 0 0 Intraco Penta Tbk 325 0 0 Jaka Artha Graha 45 0 0 Jakarta Intl Hotel 450 0 50,000 Jakarta Kyoei Steel 15 -5 20,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 50,000 Jasuindo Tiga 245 0 25,000 Jaya Pari Steel 130 0 0 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 280 0 5,020,000 Karka Yasa Profilia 15 0 11,000 Karwell Indonesia 350 0 0 Kasogi 10 0 0 Kawasan Industri 40 0 360,000 Kedaung Indah Can 325 0 0 Kedawung Setia 145 0 15,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 175 5 2,435,500 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 102,500 Kridaperdana 40 0 0 Kurnia Kapuas Utama 110 0 0 Lamicitra Nusantara 60 0 0 Langgeng Makmur 40 0 0 Lapindo 420 0 0 Lautan Luas Tbk 150 0 25,000 Limas Stokhomindo 1,075 -25 407,500 Lion Mesh P. Tbk 325 0 13,000 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 70 0 1,000 Lippo E-NET Tbk 25 5 3,418,500 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 5 769,000 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,600 0 5,000 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 0 Matahari Putra Prima 390 25 11,438,500 Mayora Indah Tbk 355 -5 334,000 Medco Energi 1,375 25 489,000 Merck Tbk 9,800 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 85 0 1,689,500 Millennium 65 0 0 Mitra Rajasa Tbk 60 0 16,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 380 0 50,000 Modernland Realty 35 0 0 Mulia Industrindo 115 0 25,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 625 25 500 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 90 0 0 Multipolar Tbk 125 0 3,338,500 Mustika Ratu Tbk 470 15 141,500 Nipress Tbk 775 0 0 Pabrik Kertas Tjiwi Kimia 175 0 165,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 300 0 0 Panasia Indosyntec 200 0 28,000 Panasia Filament 70 20 2,500 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 0 50,000 Panin Life Tbk 150 -20 15,000 Panin Sekuritas Tbk 125 0 117,000 Panorama 600 0 58,500 Pelangi Indah 70 -5 12,500 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 22,000 Plaza Indonesia 3,300 0 0 Polysindo Eka 20 0 1,000 Pool Asuransi 1,250 0 0 PP London Sumatera 230 -5 97,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,200 25 61,000 Ricky Putra 50 5 3,135,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 70 0 5,000 Ristia Bintang 35 0 68,000 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 50 0 0 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 160 0 355,000 Semen Gresik 7,200 -100 123,500 Sepatu Bata Tbk 18,500 0 0 Siantar TOP Tbk 225 0 7,500 Sierad Produce Tbk 15 0 950,000 Siloam Health Care 60 0 75,000 Sinar Mas 40 -5 8,000 Siwani Makmur Tbk 155 35 1,000 Siwani Trimitra Tbk 20 0 360,000 SMART Tbk 675 0 4,526,000 Sona Topas Tourism 110 5 100,000 Sorini Corporation 410 0 0 Steady Safe Tbk 70 0 25,500 Suba Indah Tbk 35 0 3,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 90 5 72,000 Summitplast Tbk 140 -10 5,000 Sunson Textile 200 0 80,000 Suparma Tbk 70 0 10,000 Surabaya Agung 65 0 0 Surya Citra Media 450 10 1,668,000 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 370 5 105,000 Surya Semesta 85 5 110,500 Surya Toto 5,500 0 0 Suryainti Permata 60 0 100,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 525 0 71,000 Telkom 3,600 0 3,265,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 90 5 500 Tempo Scan Pacific 4,350 -175 27,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 725 0 1,487,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 100 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 0 Trimegah Securities 55 0 95,000 Trust Finance 160 -5 15,000 Tunas Baru Lampung 145 0 10,000 Tunas Ridean Tbk 260 0 160,000 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 1,200 50 20,500 Unilever Indonesia 18,200 0 55,500 United Capital 165 0 150,000 United Tractors Tbk 290 5 906,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 0 35,000 Wicaksana Overseas 50 0 10,000 Zebra Nusantara Tbk 55 -15 15,000 ------------------------------------------------------------ Composite Index : 398.95 Previous : 397.54 Total trading volume : 184,904,098 Total trading value : Rp 117.02 billion ------------------------------------------------------------