Stock Prices on the Jakarta Stock Exchange (in rupiah) on Feb. 26, 2003:
Stock Prices on the Jakarta Stock Exchange (in rupiah) on Feb. 26, 2003:
----------------------------------------------------------- Name Close Change Volume -----------------------------------------------------------
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 550 -25 1,000 Adindo Foresta 50 0 0 AGIS Tbk 45 0 69,000 Akbar Indo Makmur 135 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 190 0 0 Andhi Chandra 460 0 75,000 Aneka Kimia Raya 450 0 0 Aneka Tambang 825 75 7,453,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 65 5 12,500 Apexindo Pratama 335 5 23,000 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 775 0 20,000 Artha Securities 275 10 92,500 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 25 22,000 Asia Intiselera Tbk 355 60 2,441,000 Asia Kapitalindo 385 -5 500 Asiana 20 0 64,500 Asiaplast 15 0 50,000 Astra Agro Lestari 1,475 -25 1,533,500 Astra Graphia Tbk 250 0 130,500 Astra Intl 2,250 -100 10,102,500 Astra Otoparts Tbk 1,250 0 100,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 0 50,000 Asuransi Dayin 120 0 0 Asuransi Harta Aman 3,250 50 61,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 175 0 0 Bakrie Finance 10 0 40,000 Bakrie Sumatra 140 0 23,500 Bakrie & Brothers 10 -5 815,500 Bakrieland 10 0 0 Bank Arta Niaga 900 0 0 Bank Buana 650 0 5,000 Bank Bumiputera 145 0 0 Bank Central Asia 2,475 -50 6,507,000 Bank CIC 95 -5 176,000 Bank Danamon Tbk 1,125 25 23,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 105 0 0 Bank Intl Indonesia 55 0 119,500 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 265 10 6,426,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 100 5 35,000 Bank Niaga Tbk 30 0 465,000 Bank NISP Tbk 215 -5 15,500 Bank Nusantara 650 0 0 Bank Pan Indonesia 170 0 1,197,500 Bank Permata Tbk 15 0 281,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 50 0 30,000 Barito Pacific 95 0 0 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 55 5 3,000 BBL Danatama 40 0 62,500 Bentoel 110 0 2,504,000 Berlian Laju Tanker 500 0 67,000 Berlina Tbk 1,375 0 5,000 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 185 0 0 Bhakti Investama 310 -5 158,000 Bhuwanatala Indah 10 0 150,500 Bimantara Citra Tbk 2,400 0 0 Bintang Mitra 35 0 0 Branta Mulia Tbk 440 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 50,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 80 -5 111,000 Bumi Resources Tbk 20 0 265,000 Cahaya Kalbar Tbk 215 0 0 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 325 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 -5 20,000 Ciputra Development 70 0 0 Ciputra Surya Tbk 110 0 732,500 Citatah Industri 70 0 0 Citra Marga 345 0 14,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 120 0 0 Colorpak Indonesia 375 0 50,000 CP. Prima Tbk 255 5 11,000 Daeyu Orchid 65 0 0 Danasupra 175 0 0 Dankos Laboratories 470 50 12,522,000 Darya-Varia 600 0 0 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 65 0 4,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 60 0 100,000 Dharmala Intiland 30 0 0 Duta Anggada Realty 65 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 305 5 342,000 Dynaplast Tbk 975 25 107,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 475 0 0 Enseval Putra 360 5 894,500 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 12,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 20 5,000 Fishindo Kusuma 130 0 0 Fortune Indonesia 300 50 2,500 Fortune Mate 160 0 55,000 Gajah Tunggal Tbk 210 0 440,500 Gema Grahasarana 105 0 0 Goodyear Indonesia 4,200 0 0 Gowa Makassar 675 0 0 Great River 550 0 29,500 GT Kabel Indonesia 55 0 0 GT Petrochem 95 0 0 Gudang Garam Tbk 7,500 0 253,000 H M Sampoerna Tbk 2,950 0 3,864,000 Hanson Industri 40 0 89,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 420 0 7,500 Hotel Sahid Jaya 140 0 2,000 Humpuss Intermoda 800 0 31,000 Igarjaya Tbk 80 0 175,000 Indah Kiat Pulp & Paper 165 5 11,151,500 Indal Aluminium 110 0 0 Indo Citra Finance 120 0 0 Indocement Tunggal 875 50 1,300,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 0 6,299,500 Indofood Sukses 550 -25 6,969,000 Indomobil Sukses 750 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 -5 17,500 Indosat Tbk 7,850 -50 1,385,000 Indosiar Visual Mandiri 550 25 752,000 Indospring Tbk 600 0 0 Infoasia Teknologi 550 0 300,000 Intanwijaya 220 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 205 0 0 Intl Nickel 6,500 300 740,500 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 5,000 Intikeramik 90 0 5,000 Intraco Penta Tbk 325 20 500 Jaka Artha Graha 45 0 29,500 Jakarta Intl Hotel 450 0 10,000 Jakarta Kyoei Steel 20 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 5 37,500 Jasuindo Tiga 245 0 0 Jaya Pari Steel 130 -5 10,000 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 280 5 1,962,500 Karka Yasa Profilia 15 0 38,000 Karwell Indonesia 350 0 0 Kasogi 10 0 280,000 Kawasan Industri 40 0 400,000 Kedaung Indah Can 325 0 0 Kedawung Setia 145 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 0 588,500 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 512,500 Kridaperdana 40 5 7,500 Kurnia Kapuas Utama 110 0 0 Lamicitra Nusantara 60 0 0 Langgeng Makmur 40 0 0 Lapindo 420 0 0 Lautan Luas Tbk 150 5 160,000 Limas Stokhomindo 1,100 25 698,000 Lion Mesh P. Tbk 325 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 70 0 0 Lippo E-NET Tbk 20 5 730,000 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 10 0 103,500 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,600 -25 5,000 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 15,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 0 Matahari Putra 365 -10 894,500 Mayora Indah Tbk 360 5 231,500 Medco Energi 1,350 0 161,000 Merck Tbk 9,800 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 85 5 11,000 Millennium 65 0 0 Mitra Rajasa Tbk 60 5 153,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 380 0 10,000 Modernland Realty 35 0 62,500 Mulia Industrindo 115 0 90,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 600 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 90 0 0 Multipolar Tbk 125 0 22,000 Mustika Ratu Tbk 455 -15 38,000 Nipress Tbk 775 0 0 Pabrik Kertas Tjiwi Kimia 175 5 1,986,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 300 0 112,500 Panasia Indosyntec 200 0 0 Panasia Filament 50 0 0 Panca Wiratama 50 0 2,000 Panin Insurance Tbk 140 0 10,000 Panin Life Tbk 170 0 0 Panin Sekuritas Tbk 125 5 125,000 Panorama 600 0 85,500 Pelangi Indah 75 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 -25 4,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 760,000 Plaza Indonesia 3,300 0 0 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 235 5 110,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,175 -75 858,500 Ricky Putra 45 0 176,500 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 70 5 73,000 Ristia Bintang 35 0 5,000 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B 5,000 0 0 Saham Seri B Hanson 5 0 5,308,000 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 50 0 1,025,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 160 0 7,120,500 Semen Gresik 7,300 0 124,000 Sepatu Bata Tbk 18,500 0 0 Siantar TOP Tbk 225 0 7,500 Sierad Produce Tbk 15 0 55,000 Siloam Health Care 60 0 0 Sinar Mas 45 5 16,500 Siwani Makmur Tbk 120 -35 25,000 Siwani Trimitra Tbk 20 0 15,000 SMART Tbk 675 0 0 Sona Topas Tourism 105 0 0 Sorini Corporation 410 0 0 Steady Safe Tbk 70 5 2,000 Suba Indah Tbk 35 0 2,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 5 8,000 Summitplast Tbk 150 0 0 Sunson Textile 200 20 179,000 Suparma Tbk 70 5 57,500 Surabaya Agung 65 0 0 Surya Citra Media 440 0 476,500 Surya Dumai 445 15 15,000 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 365 0 115,000 Surya Semesta 80 -5 125,000 Surya Toto 5,500 0 0 Suryainti Permata 60 0 0 Suryamas Dutamakmur 45 0 1,500 Tambang Batubara 525 0 50,500 Telkom 3,600 0 14,192,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 85 -5 88,500 Tempo Scan Pacific 4,525 -50 500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 725 75 4,994,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 100 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 -5 24,500 Trimegah Securities 55 0 850,000 Trust Finance 165 0 0 Tunas Baru Lampung 145 0 0 Tunas Ridean Tbk 260 -5 208,500 Ultra Jaya Milk Tbk 500 0 26,000 Unggul Indah Cahaya 1,150 0 0 Unilever Indonesia 18,200 -300 15,000 United Capital 165 0 12,500 United Tractors Tbk 285 0 1,982,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 0 1,000 Wicaksana Overseas 50 0 0 Zebra Nusantara Tbk 70 0 0 ------------------------------------------------------------ Composite Index : 397.54 Previous : 399.12 Total trading volume : 242,806,204 Total trading value : Rp 175.81 billion ------------------------------------------------------------