Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 25, 2003:
Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 25, 2003:
---------------------------------------------------------------- Name Close Change Volume ----------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 92,500 Akbar Indo Makmur 135 -45 4,000 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 -50 7,500 Alter Abadi Tbk 10 0 0 Alumindo Light 190 0 0 Andhi Chandra 460 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 750 0 829,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 60 -15 116,500 Apexindo Pratama 330 -10 37,500 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 775 0 29,000 Artha Securities 265 0 30,000 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,075 -25 7,000 Asia Intiselera Tbk 295 -5 255,000 Asia Kapitalindo 390 0 2,500 Asiana 20 -5 141,500 Asiaplast 15 0 1,058,000 Astra Agro Lestari 1,500 0 1,590,000 Astra Graphia Tbk 250 -10 2,402,500 Astra Intl 2,350 -50 6,446,000 Astra Otoparts Tbk 1,250 0 130,000 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 -15 12,000 Asuransi Dayin 120 5 2,500 Asuransi Harta Aman 3,200 0 87,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 175 20 2,500 Bakrie Finance 10 0 112,500 Bakrie Sumatra 140 0 30,000 Bakrie & Brothers 15 5 1,820,500 Bakrieland 10 0 32,000 Bank Arta Niaga 900 0 0 Bank Buana 650 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 2,525 -50 5,727,000 Bank CIC 100 -5 33,500 Bank Danamon Tbk 1,100 -25 42,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 105 0 5,500 Bank Intl 55 0 1,084,000 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 255 -5 2,120,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 95 0 6,702,500 Bank Niaga Tbk 30 0 5,935,000 Bank NISP Tbk 220 0 0 Bank Nusantara 650 0 0 Bank Pan Indonesia 170 -5 30,885,000 Bank Permata Tbk 15 -5 1,792,000 Bank Pikko Tbk 185 10 500 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 50 5 125,000 Barito Pacific 95 -5 1,500 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 50 0 0 BBL Danatama 40 0 2,000 Bentoel 110 0 5,445,500 Berlian Laju Tanker 500 0 12,500 Berlina Tbk 1,375 -25 12,500 Betonjaya Manunggal 120 0 40,000 BFI Finance 375 0 0 Bhakti Capital 185 0 0 Bhakti Investama 315 0 234,000 Bhuwanatala Indah 10 0 354,500 Bimantara Citra Tbk 2,400 0 0 Bintang Mitra 35 0 0 Branta Mulia Tbk 440 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 62,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 0 62,500 Bumi Resources Tbk 20 0 10,000 Cahaya Kalbar Tbk 215 0 500 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 325 -5 5,000 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 35 5 6,000 Ciputra Development 70 0 17,500 Ciputra Surya Tbk 110 0 0 Citatah Industri 70 0 0 Citra Marga 345 0 0 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 120 0 0 Colorpak Indonesia 375 0 0 CP. Prima Tbk 250 10 3,000 Daeyu Orchid 65 0 4,500 Danasupra 175 0 0 Dankos Laboratories 420 0 171,000 Darya-Varia 600 0 5,000 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 65 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 60 0 545,500 Dharmala Intiland 30 0 931,000 Duta Anggada Realty 65 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 300 25 694,500 Dynaplast Tbk 950 -75 490,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 475 0 0 Enseval Putra 355 -10 115,000 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 0 0 Fishindo Kusuma 130 0 0 Fortune Indonesia 250 0 0 Fortune Mate 160 0 50,000 Gajah Tunggal Tbk 210 5 240,500 Gema Grahasarana 105 5 30,000 Goodyear Indonesia 4,200 0 0 Gowa Makassar 675 0 0 Great River 550 0 10,000 GT Kabel Indonesia 55 0 40,500 GT Petrochem 95 -5 5,500 Gudang Garam Tbk 7,500 -50 94,500 H M Sampoerna Tbk 2,950 -50 3,811,000 Hanson Industri 40 0 306,000 Hero Supermarket 900 0 47,000 Hexindo Adiperkasa 420 -5 7,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 800 0 5,000 Igarjaya Tbk 80 0 260,000 Indah Kiat Pulp & Paper 160 -5 10,256,000 Indal Aluminium 110 0 25,000 Indo Citra Finance 120 -25 5,500 Indocement Tunggal 825 -25 38,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 -5 2,104,000 Indofood Sukses Makmur 575 0 2,037,000 Indomobil Sukses 750 -50 35,500 Indonesia Prima 90 0 0 Indorama Syntetics 405 10 64,000 Indosat Tbk 7,900 50 2,582,500 Indosiar Visual Mandiri 525 -25 238,000 Indospring Tbk 600 0 0 Infoasia Teknologi 550 0 350,000 Intanwijaya 220 -10 11,500 Integrasi Teknologi 85 0 0 Inter Delta Tbk 205 -5 500 Intl Nickel 6,200 450 782,500 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 90 0 20,500 Intraco Penta Tbk 305 5 4,000 Jaka Artha Graha 45 0 28,000 Jakarta Intl Hotel 450 -5 55,000 Jakarta Kyoei Steel 20 5 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 15,000 Jasuindo Tiga 245 0 25,000 Jaya Pari Steel 135 5 6,000 Jaya Real Property 325 5 27,500 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 275 0 1,027,000 Karka Yasa Profilia 15 0 4,000 Karwell Indonesia 350 0 0 Kasogi 10 -5 1,453,000 Kawasan Industri 40 0 12,000 Kedaung Indah Can 325 0 0 Kedawung Setia 145 0 12,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 0 3,097,000 Komatsu Indonesia 875 0 145,000 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 94,500 Kridaperdana 35 0 360,000 Kurnia Kapuas Utama 110 0 0 Lamicitra Nusantara 60 0 0 Langgeng Makmur 40 0 0 Lapindo 420 0 0 Lautan Luas Tbk 145 -5 226,000 Limas Stokhomindo 1,075 -25 619,500 Lion Mesh P. Tbk 325 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 70 0 0 Lippo E-NET Tbk 15 -5 617,500 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 10 0 37,500 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,625 -25 3,500 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 656,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 -5 18,000 Matahari Putra Prima 375 -5 727,000 Mayora Indah Tbk 355 -10 92,500 Medco Energi 1,350 0 33,500 Merck Tbk 9,800 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 80 -10 824,500 Millennium 65 5 1,500 Mitra Rajasa Tbk 55 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 380 0 0 Modernland Realty 35 0 35,500 Mulia Industrindo 115 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 600 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 90 0 0 Multipolar Tbk 125 -5 397,000 Mustika Ratu Tbk 470 0 0 Nipress Tbk 775 0 0 Pabrik Kertas Tjiwi Kimia 170 0 322,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 300 0 72,000 Panasia Indosyntec 200 0 0 Panasia Filament 50 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 0 448,000 Panin Life Tbk 170 0 10,000 Panin Sekuritas Tbk 120 0 313,000 Panorama 600 0 85,500 Pelangi Indah 75 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,750 25 1,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 305,500 Plaza Indonesia 3,300 0 10,000 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 230 -5 5,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 -15 500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,250 -25 3,393,000 Ricky Putra 45 0 16,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 65 -5 13,000 Ristia Bintang 35 5 80,000 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B 5,000 0 0 Saham Seri B Hanson 5 0 600,000 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 50 -5 700,500 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 160 -5 8,505,500 Semen Gresik 7,300 -50 112,000 Sepatu Bata Tbk 18,500 1,500 22,000 Siantar TOP Tbk 225 0 12,500 Sierad Produce Tbk 15 0 396,000 Siloam Health Care 60 5 15,500 Sinar Mas 40 0 247,500 Siwani Makmur Tbk 155 0 0 Siwani Trimitra Tbk 20 0 1,000,000 SMART Tbk 675 0 0 Sona Topas Tourism 105 0 0 Sorini Corporation 410 0 0 Steady Safe Tbk 65 0 20,000 Suba Indah Tbk 35 5 1,264,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 80 -5 4,500 Summitplast Tbk 150 -35 25,000 Sunson Textile 180 -25 22,500 Suparma Tbk 65 -5 2,055,000 Surabaya Agung 65 0 0 Surya Citra Media 440 -15 1,030,000 Surya Dumai 430 -20 22,500 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 365 0 82,500 Surya Semesta 85 -5 10,000 Surya Toto 5,500 0 0 Suryainti Permata 60 0 32,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 525 0 500 Telkom 3,600 -100 10,975,000 Tembaga Mulia 2,600 25 1,000 Tempo Inti Media 90 10 5,000 Tempo Scan Pacific 4,575 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 650 25 954,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 100 -10 2,500 Toko Gunung Agung 300 0 1,000 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 180 5 25,000 Trimegah Securities 55 -5 15,500 Trust Finance 165 0 0 Tunas Baru Lampung 145 0 0 Tunas Ridean Tbk 265 10 366,000 Ultra Jaya Milk Tbk 500 0 20,000 Unggul Indah Cahaya 1,150 0 0 Unilever Indonesia 18,500 0 130,500 United Capital 165 0 37,500 United Tractors Tbk 285 -5 1,565,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 0 0 Wicaksana Overseas 50 0 54,000 Zebra Nusantara Tbk 70 0 1,000
------------------------------------------------------------ Composite Index : 399.11 Previous : 403.03 Total trading volume : 171,810,722 Total trading value : Rp 168.99 billion ------------------------------------------------------------