Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 24, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 24, 2003:

--------------------------------------------------------- Shares Close Change Volume --------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 70,000 Akbar Indo Makmur 180 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 750 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 190 0 0 Andhi Chandra 460 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 750 25 2,171,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 75 0 0 Apexindo Pratama 340 0 10,000 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 10,000 Argo Pantes Tbk 700 0 0 Artha Pacific 775 0 30,000 Artha Securities 265 0 15,000 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 19,500 Asia Intiselera Tbk 300 15 720,000 Asia Kapitalindo 390 0 2,500 Asiana 25 5 2,141,000 Asiaplast 15 0 200,000 Astra Agro Lestari 1,500 0 5,975,000 Astra Graphia Tbk 260 5 3,500 Astra Intl 2,400 25 3,667,500 Astra Otoparts Tbk 1,250 -25 545,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 300 -25 500 Asuransi Dayin 115 0 15,000 Asuransi Harta Aman 3,200 50 260,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 155 -5 10,000 Bakrie Finance 10 0 314,500 Bakrie Sumatra 140 0 10,000 Bakrie & Brothers 10 -5 300,500 Bakrieland 10 -5 100,000 Bank Arta Niaga 900 0 0 Bank Buana 650 0 0 Bank Bumiputera 145 15 215,000 Bank Central Asia 2,575 50 10,494,500 Bank CIC 105 0 0 Bank Danamon Tbk 1,125 -25 9,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 5 500 Bank Global 105 -5 100,000 Bank Intl Indonesia 55 0 640,000 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 260 -5 2,721,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 95 0 65,000 Bank Niaga Tbk 30 0 540,000 Bank NISP Tbk 220 0 0 Bank Nusantara 650 0 0 Bank Pan Indonesia 175 0 1,022,000 Bank Permata Tbk 20 5 836,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 45 -5 194,000 Barito Pacific 100 0 0 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 50 0 0 BBL Danatama 40 0 0 Bentoel 110 0 3,608,500 Berlian Laju Tanker 500 0 187,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 185 -45 10,000 Bhakti Investama 315 -10 5,000 Bhuwanatala Indah 10 0 25,500 Bimantara Citra Tbk 2,400 50 324,500 Bintang Mitra 35 0 0 Branta Mulia Tbk 440 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 43,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 -10 103,500 Bumi Resources Tbk 20 0 165,000 Cahaya Kalbar Tbk 215 0 0 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 330 10 134,500 Cipendawa 250 0 0 Cipta Panelutama 575 -75 1,000 Ciptojaya 30 0 0 Ciputra Development 70 0 0 Ciputra Surya Tbk 110 0 502,500 Citatah Industri 70 0 0 Citra Marga 345 0 49,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 120 0 88,500 Colorpak Indonesia 375 0 7,500 CP. Prima Tbk 240 -60 2,500 Daeyu Orchid 65 -5 20,000 Danasupra 175 0 0 Dankos Laboratories 420 -5 790,000 Darya-Varia 600 0 202,500 Davomas Abadi Tbk 75 0 16,500 Daya Sakti Unggul 65 -20 4,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 60 -5 1,150,000 Dharmala Intiland 30 -5 27,500 Duta Anggada Realty 65 -5 1,500 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 275 -5 2,000 Dynaplast Tbk 1,025 -50 559,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 475 0 0 Enseval Putra 365 0 76,000 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 6,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 0 0 Fishindo Kusuma 130 0 0 Fortune Indonesia 250 0 0 Fortune Mate 160 0 52,500 Gajah Tunggal Tbk 205 -15 2,795,000 Gema Grahasarana 100 -5 100,000 Goodyear Indonesia 4,200 0 5,000 Gowa Makassar 675 0 0 Great River 550 -25 8,500 GT Kabel Indonesia 55 0 3,500 GT Petrochem 100 0 0 Gudang Garam Tbk 7,550 -50 167,500 H M Sampoerna Tbk 3,000 25 3,256,000 Hanson Industri 40 0 38,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 425 5 25,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 800 -25 14,500 Igarjaya Tbk 80 0 0 Indah Kiat Pulp & Paper 165 0 18,453,500 Indal Aluminium 110 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 850 -25 255,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 215 0 10,453,500 Indofood Sukses Makmur 575 0 55,000 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 395 -40 181,000 Indosat Tbk 7,850 -50 524,500 Indosiar Visual Mandiri 550 0 25,000 Indospring Tbk 600 0 0 Infoasia Teknologi 550 0 350,000 Intanwijaya 230 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 210 0 0 Intl Nickel 5,750 200 367,500 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 500 Intikeramik 90 0 0 Intraco Penta Tbk 300 25 2,000 Jaka Artha Graha 45 0 0 Jakarta Intl Hotel 455 -15 432,500 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 0 Jasuindo Tiga 245 -5 25,000 Jaya Pari Steel 130 0 0 Jaya Real Property 320 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 275 0 30,500 Karka Yasa Profilia 15 0 500 Karwell Indonesia 350 0 0 Kasogi 15 0 350,000 Kawasan Industri 40 0 0 Kedaung Indah Can 325 0 0 Kedawung Setia 145 -10 12,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 10 5,878,000 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 27,500 Kridaperdana 35 0 0 Kurnia Kapuas Utama 110 0 0 Lamicitra Nusantara 60 0 0 Langgeng Makmur 40 0 0 Lapindo 420 35 2,500 Lautan Luas Tbk 150 -5 112,500 Limas Stokhomindo 1,100 -25 757,000 Lion Mesh P. Tbk 325 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 70 0 0 Lippo E-NET Tbk 20 0 612,500 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 10 0 352,500 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,650 25 10,500 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 105 0 0 Matahari Putra 380 0 1,771,500 Mayora Indah Tbk 365 5 4,000 Medco Energi 1,350 0 49,500 Merck Tbk 9,800 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 90 0 828,500 Millennium 60 0 0 Mitra Rajasa Tbk 55 0 30,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 380 0 0 Modernland Realty 35 0 0 Mulia Industrindo 115 5 50,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 600 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 90 0 500 Multipolar Tbk 130 0 1,544,500 Mustika Ratu Tbk 470 5 7,500 Nipress Tbk 775 0 0 Pabrik Kertas Tjiwi Kimia 170 0 610,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 300 -10 203,000 Panasia Indosyntec 200 0 12,500 Panasia Filament 50 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 -5 240,500 Panin Life Tbk 170 0 0 Panin Sekuritas Tbk 120 0 148,500 Panorama 600 0 85,500 Pelangi Indah 75 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 -5 25,000 Plaza Indonesia 3,300 300 12,000 Polysindo Eka 20 0 500 Pool Asuransi 1,250 0 0 PP London Sumatera 235 5 235,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 -10 10,000 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 175 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,275 0 41,000 Ricky Putra 45 0 0 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 70 0 15,000 Ristia Bintang 30 -5 3,000 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 3,000 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 500,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 55 0 500,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 165 0 8,105,000 Semen Gresik 7,350 0 24,000 Sepatu Bata Tbk 17,000 0 3,000 Siantar TOP Tbk 225 0 10,000 Sierad Produce Tbk 15 0 0 Siloam Health Care 55 0 16,500 Sinar Mas 40 0 39,500 Siwani Makmur Tbk 155 0 25,000 Siwani Trimitra Tbk 20 0 0 SMART Tbk 675 0 150,000 Sona Topas Tourism 105 0 0 Sorini Corporation 410 0 0 Steady Safe Tbk 65 0 30,000 Suba Indah Tbk 30 0 58,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 -5 258,000 Summitplast Tbk 185 0 0 Sunson Textile 205 0 68,500 Suparma Tbk 70 0 0 Surabaya Agung 65 0 0 Surya Citra Media 455 -40 8,708,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 365 -5 105,000 Surya Semesta 90 5 1,500 Surya Toto 5,500 0 0 Suryainti Permata 60 0 5,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 525 0 29,500 Telkom 3,700 50 14,793,000 Tembaga Mulia 2,575 0 0 Tempo Inti Media 80 -10 57,500 Tempo Scan Pacific 4,575 -25 1,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 180 -45 500 Tigaraksa Satria 2,900 0 0 Timah Tbk 625 0 1,158,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 110 10 10,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 55,000 Trimegah Securities 60 5 10,000 Trust Finance 165 0 0 Tunas Baru Lampung 145 0 0 Tunas Ridean Tbk 255 0 0 Ultra Jaya Milk Tbk 500 -25 21,500 Unggul Indah Cahaya 1,150 100 27,500 Unilever Indonesia 18,500 0 375,000 United Capital 165 0 10,000 United Tractors Tbk 290 5 774,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 0 530,000 Wicaksana Overseas 50 0 0 Zebra Nusantara Tbk 70 0 0 -------------------------------------------------------- Composite Index : 403.03 Previous : 402.24 Total trading volume : 149,419,116 Total trading value : Rp 173.87 billion --------------------------------------------------------