[b]Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 15,
Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 15,
2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo 1,175 25 103,500
Adindo Foresta 65 0 0
AGIS 115 -5 802,500
Akbar Indo Makmur 245 0 5,000
Alakasa 235 0 0
Alfa Retailindo 775 25 147,500
Alter Abadi 50 0 0
Alumindo Light 575 0 0
Andhi Chandra 330 0 0
Aneka Kimia Raya 550 0 0
Aneka Tambang 1,025 25 355,000
Anta Express Tour 445 0 1,119,000
Apac Citra 195 0 0
Aqua Golden 37,000 0 500
Argha Karya Prima 200 0 0
Argo Pantes 700 0 0
Arwana Citramulia 90 0 0
Aryaduta Hotels 150 0 0
Asahimas Flat 1,100 0 0
Asia Intiselera 180 0 35,000
Asia Kapitalindo 470 0 51,000
Asiana 65 0 1,674,500
Asiaplast 45 0 50,000
Astra 2,725 125 32,801,000
Astra Agro 1,125 25 4,153,500
Astra Graphia 410 5 1,227,500
Astra Otoparts 1,625 25 2,391,500
Asuransi Bina 290 0 0
Asuransi Bintang 360 10 157,500
Asuransi Dayin 265 0 0
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 0
Bahtera Adimina 285 5 140,500
Bakrie Finance 20 0 0
Bakrie Sumatra 175 0 500
Bakrie & Brothers 40 0 0
Bakrieland 30 0 0
Bank Int'l Indonesia 25 0 425,000
Bank Arta Niaga 650 0 0
Bank Bali 45 -5 120,000
Bank Buana 900 0 30,000
Bank Central Asia 1,925 -25 4,850,000
Bank CIC 125 0 0
Bank Danamon 335 5 275,000
Bank Danpac 750 0 0
Bank Eksekutif 120 0 0
Bank Global 85 0 3,290,000
Bank Lippo 45 0 19,565,000
Bank Mayapada 170 0 0
Bank Mega 850 0 0
Bank Negara 115 5 1,305,000
Bank Niaga 95 -5 36,595,000
Bank NISP 225 -10 360,000
Bank Nusantara 650 0 0
Bank Pan 270 0 7,435,000
Bank Pikko 300 0 0
Bank Universal 25 0 9,770,000
Bank Victoria Int 30 0 0
Barito Pacific 75 0 0
BAT Indonesia 8,100 300 4,500
Bayer Indonesia 3,750 0 0
Bayer Indonesia 7,200 0 0
Bayu Buana 165 0 0
BBL Dharmala 40 -5 25,000
Bentoel 165 5 36,011,500
Berlian Laju 525 -25 1,130,000
Berlina 1,300 25 518,500
Betonjaya 180 0 0
BFI Finance 135 0 0
Bhakti Capital 230 0 0
Bhakti Investama 280 0 289,000
Bhuwanatala Indah 30 -5 763,500
Bimantara Citra 1,875 25 148,500
Bintang Mitra 75 0 5,000
Branta Mulia 600 0 0
Budi Acid Jaya 130 10 94,000
Bukaka Teknik 175 0 52,000
Bukit Sentul 135 0 265,000
Bumi Resources 40 0 37,000
Cahaya Kalbar 175 5 15,000
Centex 5,000 0 0
Central 255 10 2,106,500
Centrin Online 575 0 732,500
Centris Multi 305 0 0
Charoen Pokphand 410 0 46,000
Cipendawa 260 0 0
Ciptojaya 95 5 500
Ciputra 80 0 100,000
Ciputra Surya 105 0 100,000
Citatah Industri 120 0 0
Citra Marga 350 5 1,267,500
Citra Tubindo 7,900 0 0
Clipan Finance 130 5 5,000
Colorpak 485 20 3,864,500
CP. Prima 445 -15 25,000
Daeyu Orchid 80 -5 255,000
Danasupra 165 0 0
Dankos 650 25 954,000
Darya-Varia 465 15 41,500
Davomas Abadi 340 0 0
Daya Sakti Unggul 100 -10 45,000
Delta Djakarta 8,000 0 0
Dharma Samudera 220 -25 50,898,000
Dharmala Intiland 45 0 0
Duta Anggada 95 0 50,000
Duta Pertiwi 305 30 15,500
Duta Pertiwi 440 0 0
Dynaplast 800 100 5,103,000
Dyviacom 90 0 150,000
Ekadharma Tape 475 10 10,000
Enseval Putra 350 5 920,500
Eratex Djaja 475 0 0
Eterindo 80 0 0
Ever Shine 330 10 567,500
Fajar Surya 425 0 0
Fast Food 775 0 0
Fishindo Kusuma 140 0 292,000
Fortune Indonesia 445 -5 1,464,000
Fortune Mate 750 0 27,000
Gajah Tunggal 165 10 5,009,000
Goodyear 4,200 0 10,000
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 30 0 0
GT Kabel 60 0 175,000
GT Petrochem 125 0 0
Gudang Garam 11,100 300 4,518,500
H M Sampoerna 4,350 250 8,745,500
Hanson Industri 35 0 0
Hero Supermarket 725 25 182,500
Hexindo 975 0 56,000
Hotel Sahid Jaya 115 -30 2,500
Humpuss Intermoda 775 0 69,500
Igarjaya 75 -5 101,500
INCO 5,050 0 19,500
Indah Kiat Pulp & Paper 315 0 0
Indal Aluminium 295 0 78,000
Indo Citra 170 0 0
Indocement 875 25 1,776,000
Indoexchange Dot 90 0 0
Indofarma 250 20 68,107,000
Indofood Sukses 775 50 24,199,000
Indomobil Sukses 650 0 0
Indonesia Prima 1,200 0 0
Indorama 550 0 425,000
Indosat 10,400 200 2,406,000
Indosiar Visual 675 25 545,000
Indospring 400 0 0
Infoasia 825 0 0
Intanwijaya 465 -15 40,000
Integrasi 90 0 198,500
Inter Delta 230 0 0
Inter-Pacific 80 0 0
Intikeramik 130 0 0
Intraco Penta 320 10 13,500
Itamaraya Gold 600 0 0
Jaka Artha Graha 800 -75 403,000
Jakarta Int l 500 0 23,500
Jakarta Kyoei 30 0 0
Jakarta Setiabudi 1,300 0 0
JAPFA 100 0 0
Jaya Pari Steel 85 0 0
Jaya Real 410 -10 17,500
Jembo Cable 275 0 0
Kabelindo Murni 100 0 0
Kalbe Farma 310 10 9,941,000
Karka Yasa 40 10 548,000
Karwell Indonesia 460 0 0
Kasogi 40 -5 10,000
Kawasan Industri 140 5 237,500
Kedaung Indah Can 345 0 0
Kedawung Setia 280 15 50,000
Keramika 175 0 0
Kimia Farma 225 10 29,672,500
Komatsu Indonesia 975 25 373,500
Kopitime Dot Com 65 -5 337,500
Kridaperdana 85 0 11,000
Kurnia Kapuas 255 -30 7,000
Lamicitra 175 -5 70,000
Langgeng Makmur 80 0 25,000
Lapindo Packaging 525 0 0
Lautan Luas 300 -5 693,500
Limas Stokhomindo 500 0 212,500
Lion Mesh P. 700 0 0
Lion Metal Works 650 0 0
Lippo Cikarang 170 0 0
Lippo E-NET 70 5 6,659,500
Lippo General 280 0 0
Lippo Karawaci 250 0 0
Lippo Land 950 0 0
Lippo Securities 50 5 2,615,500
Makindo 2,925 25 167,500
Mandom Indonesia 1,875 0 0
Manly Unitama 70 0 181,000
Mas Murni 20 -5 30,000
Mas Murni 700 0 0
Maskapai 125 -5 3,000
Matahari Putra 575 25 14,739,500
Mayora Indah 380 10 65,000
Medco Energi 1,450 50 992,000
Merck Indonesia 11,250 0 0
Metamedia 70 -5 500
Metro Supermarket 925 0 0
Metrodata 125 0 6,109,500
Millennium 125 -5 5,000
Mitra Rajasa 65 0 146,000
Miwon Indonesia 1,000 150 2,500
Modern Photo Film 550 0 0
Modernland Realty 50 0 125,000
Mulia Industrindo 165 5 793,500
Mulialand 975 -25 48,000
Multi Agro 495 0 0
Multi Bintang 22,600 0 0
Multi Prima 750 0 0
Multibreeder 105 0 9,500
Multipolar 290 10 37,786,000
Mustika Ratu 1,450 0 10,000
Nipress 600 0 0
Pabrik Kertas 185 0 0
Pacific Utama 255 0 0
Pakuwon Jati 75 0 0
Pan Brothers Tex 1,000 0 4,000
Panasia 200 0 0
Panasia Filament 175 0 0
Panca Overseas 105 0 0
Panca Wiratama 45 -20 500
Panin Insurance 135 5 87,000
Panin Life 110 0 0
Panin Sekuritas 245 10 373,500
Panorama 925 0 160,500
Pelangi Indah 190 0 0
Perdana Bangun 205 0 0
Petrosea 1,850 50 62,000
Pioneerindo 200 0 0
Plastpack Prima 85 0 0
Plaza Indonesia 1,250 0 0
Polysindo Eka 35 0 1,354,500
Pool Asuransi 1,250 0 0
PP London 305 5 59,000
Prasidha Aneka 65 0 0
Prima Alloy Steel 270 0 0
Primarindo Asia 1,500 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 150 0 5,000
Pudjiadi & Sons 1,425 0 0
Putra Surya 25 0 125,000
Pyridam Farma 330 -30 2,672,000
Ramayana Lestari 2,800 50 3,504,500
Reksadana Perdana 175 0 0
Ricky Putra 165 0 43,000
Rig Tenders 3,300 175 1,000
Rimo Catur 160 5 207,500
Ristia Bintang 75 0 12,500
Roda Panggon 405 0 55,000
Roda Vivatex 1,175 0 0
Ryane Adibusana 550 0 4,740,000
Saham Seri B 5 0 800,000
Saham Seri B 5,000 0 0
Samudera 2,675 225 56,000
Sarasa Nugraha 110 -5 50,000
Sari Husada 9,800 0 0
Schering Plough 25,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,550 0 0
Semen Cibinong 270 -5 2,709,000
Semen Gresik 6,950 100 1,978,500
Sepatu Bata 14,500 0 0
Siantar TOP 275 15 725,500
Sierad Produce 45 0 195,500
Siloam Health 190 10 4,500
Sinar Mas 140 -15 500
Siwani Makmur 250 5 83,000
Siwani Trimitra 55 0 350,500
SMART 875 0 0
Sona Topas 260 0 74,500
Sorini 470 -5 55,000
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 105 0 0
Suba Indah 35 0 9,986,500
Sucaco 975 0 0
Sumalindo Lestari 110 0 0
Sumi Indo Kabel 725 0 0
Summarecon Agung 270 15 125,500
Summitplast 200 0 0
Sunson Textile 370 5 79,500
Suparma 75 0 7,500
Surabaya Agung 80 0 2,500
Surya Dumai 500 0 0
Surya Hidup Satwa 1,200 0 0
Surya Intrindo 825 25 86,000
Surya Semesta 150 0 0
Surya Toto 5,500 0 0
Suryainti Permata 105 0 75,000
Suryamas 60 0 0
Telekomunikasi 3,600 125 16,269,500
Tembaga Mulia 4,000 0 0
Tempo Inti Media 225 5 16,500
Tempo Scan 4,775 100 1,644,500
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 325 0 0
Tigaraksa Satria 4,000 0 0
Timah 700 0 1,098,000
Tira Austenite 2,000 0 0
Tirta Mahakam 160 0 0
Toba Pulp Lestari 340 0 0
Toko Gunung Agung 500 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 90 0 510,500
Trimegah 140 5 2,500
Tunas Baru 300 5 185,500
Tunas Ridean 320 25 34,430,500
Ultra Jaya Milk 725 0 60,000
Unggul Indah 1,450 0 0
Unilever 19,500 300 9,000
United Tractors 430 10 15,422,000
Voksel Electric 200 0 2,500
Wahana Jaya 130 0 0
Wahana Phonix 45 -5 10,000
Waniaindah Busana 1,600 0 0
Wicaksana 205 0 0
Zebra Nusantara 100 0 459,500
------------------------------------------------------------------
Composite Index : 449.381
Previous : 439.402
Total Trading Volume : 631,948,600
Total Trading Value : Rp 543.3 billion
--------------------------------------------------------------------