Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 15, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------

Ades Alfindo 1,175 25 103,500 Adindo Foresta 65 0 0 AGIS 115 -5 802,500 Akbar Indo Makmur 245 0 5,000 Alakasa 235 0 0 Alfa Retailindo 775 25 147,500 Alter Abadi 50 0 0 Alumindo Light 575 0 0 Andhi Chandra 330 0 0 Aneka Kimia Raya 550 0 0 Aneka Tambang 1,025 25 355,000 Anta Express Tour 445 0 1,119,000 Apac Citra 195 0 0 Aqua Golden 37,000 0 500 Argha Karya Prima 200 0 0 Argo Pantes 700 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels 150 0 0 Asahimas Flat 1,100 0 0 Asia Intiselera 180 0 35,000 Asia Kapitalindo 470 0 51,000 Asiana 65 0 1,674,500 Asiaplast 45 0 50,000 Astra 2,725 125 32,801,000 Astra Agro 1,125 25 4,153,500 Astra Graphia 410 5 1,227,500 Astra Otoparts 1,625 25 2,391,500 Asuransi Bina 290 0 0 Asuransi Bintang 360 10 157,500 Asuransi Dayin 265 0 0 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 285 5 140,500 Bakrie Finance 20 0 0 Bakrie Sumatra 175 0 500 Bakrie & Brothers 40 0 0 Bakrieland 30 0 0 Bank Int'l Indonesia 25 0 425,000 Bank Arta Niaga 650 0 0 Bank Bali 45 -5 120,000 Bank Buana 900 0 30,000 Bank Central Asia 1,925 -25 4,850,000 Bank CIC 125 0 0 Bank Danamon 335 5 275,000 Bank Danpac 750 0 0 Bank Eksekutif 120 0 0 Bank Global 85 0 3,290,000 Bank Lippo 45 0 19,565,000 Bank Mayapada 170 0 0 Bank Mega 850 0 0 Bank Negara 115 5 1,305,000 Bank Niaga 95 -5 36,595,000 Bank NISP 225 -10 360,000 Bank Nusantara 650 0 0 Bank Pan 270 0 7,435,000 Bank Pikko 300 0 0 Bank Universal 25 0 9,770,000 Bank Victoria Int 30 0 0 Barito Pacific 75 0 0 BAT Indonesia 8,100 300 4,500 Bayer Indonesia 3,750 0 0 Bayer Indonesia 7,200 0 0 Bayu Buana 165 0 0 BBL Dharmala 40 -5 25,000 Bentoel 165 5 36,011,500 Berlian Laju 525 -25 1,130,000 Berlina 1,300 25 518,500 Betonjaya 180 0 0 BFI Finance 135 0 0 Bhakti Capital 230 0 0 Bhakti Investama 280 0 289,000 Bhuwanatala Indah 30 -5 763,500 Bimantara Citra 1,875 25 148,500 Bintang Mitra 75 0 5,000 Branta Mulia 600 0 0 Budi Acid Jaya 130 10 94,000 Bukaka Teknik 175 0 52,000 Bukit Sentul 135 0 265,000 Bumi Resources 40 0 37,000 Cahaya Kalbar 175 5 15,000 Centex 5,000 0 0 Central 255 10 2,106,500 Centrin Online 575 0 732,500 Centris Multi 305 0 0 Charoen Pokphand 410 0 46,000 Cipendawa 260 0 0 Ciptojaya 95 5 500 Ciputra 80 0 100,000 Ciputra Surya 105 0 100,000 Citatah Industri 120 0 0 Citra Marga 350 5 1,267,500 Citra Tubindo 7,900 0 0 Clipan Finance 130 5 5,000 Colorpak 485 20 3,864,500 CP. Prima 445 -15 25,000 Daeyu Orchid 80 -5 255,000 Danasupra 165 0 0 Dankos 650 25 954,000 Darya-Varia 465 15 41,500 Davomas Abadi 340 0 0 Daya Sakti Unggul 100 -10 45,000 Delta Djakarta 8,000 0 0 Dharma Samudera 220 -25 50,898,000 Dharmala Intiland 45 0 0 Duta Anggada 95 0 50,000 Duta Pertiwi 305 30 15,500 Duta Pertiwi 440 0 0 Dynaplast 800 100 5,103,000 Dyviacom 90 0 150,000 Ekadharma Tape 475 10 10,000 Enseval Putra 350 5 920,500 Eratex Djaja 475 0 0 Eterindo 80 0 0 Ever Shine 330 10 567,500 Fajar Surya 425 0 0 Fast Food 775 0 0 Fishindo Kusuma 140 0 292,000 Fortune Indonesia 445 -5 1,464,000 Fortune Mate 750 0 27,000 Gajah Tunggal 165 10 5,009,000 Goodyear 4,200 0 10,000 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 30 0 0 GT Kabel 60 0 175,000 GT Petrochem 125 0 0 Gudang Garam 11,100 300 4,518,500 H M Sampoerna 4,350 250 8,745,500 Hanson Industri 35 0 0 Hero Supermarket 725 25 182,500 Hexindo 975 0 56,000 Hotel Sahid Jaya 115 -30 2,500 Humpuss Intermoda 775 0 69,500 Igarjaya 75 -5 101,500 INCO 5,050 0 19,500 Indah Kiat Pulp & Paper 315 0 0 Indal Aluminium 295 0 78,000 Indo Citra 170 0 0 Indocement 875 25 1,776,000 Indoexchange Dot 90 0 0 Indofarma 250 20 68,107,000 Indofood Sukses 775 50 24,199,000 Indomobil Sukses 650 0 0 Indonesia Prima 1,200 0 0 Indorama 550 0 425,000 Indosat 10,400 200 2,406,000 Indosiar Visual 675 25 545,000 Indospring 400 0 0 Infoasia 825 0 0 Intanwijaya 465 -15 40,000 Integrasi 90 0 198,500 Inter Delta 230 0 0 Inter-Pacific 80 0 0 Intikeramik 130 0 0 Intraco Penta 320 10 13,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 800 -75 403,000 Jakarta Int l 500 0 23,500 Jakarta Kyoei 30 0 0 Jakarta Setiabudi 1,300 0 0 JAPFA 100 0 0 Jaya Pari Steel 85 0 0 Jaya Real 410 -10 17,500 Jembo Cable 275 0 0 Kabelindo Murni 100 0 0 Kalbe Farma 310 10 9,941,000 Karka Yasa 40 10 548,000 Karwell Indonesia 460 0 0 Kasogi 40 -5 10,000 Kawasan Industri 140 5 237,500 Kedaung Indah Can 345 0 0 Kedawung Setia 280 15 50,000 Keramika 175 0 0 Kimia Farma 225 10 29,672,500 Komatsu Indonesia 975 25 373,500 Kopitime Dot Com 65 -5 337,500 Kridaperdana 85 0 11,000 Kurnia Kapuas 255 -30 7,000 Lamicitra 175 -5 70,000 Langgeng Makmur 80 0 25,000 Lapindo Packaging 525 0 0 Lautan Luas 300 -5 693,500 Limas Stokhomindo 500 0 212,500 Lion Mesh P. 700 0 0 Lion Metal Works 650 0 0 Lippo Cikarang 170 0 0 Lippo E-NET 70 5 6,659,500 Lippo General 280 0 0 Lippo Karawaci 250 0 0 Lippo Land 950 0 0 Lippo Securities 50 5 2,615,500 Makindo 2,925 25 167,500 Mandom Indonesia 1,875 0 0 Manly Unitama 70 0 181,000 Mas Murni 20 -5 30,000 Mas Murni 700 0 0 Maskapai 125 -5 3,000 Matahari Putra 575 25 14,739,500 Mayora Indah 380 10 65,000 Medco Energi 1,450 50 992,000 Merck Indonesia 11,250 0 0 Metamedia 70 -5 500 Metro Supermarket 925 0 0 Metrodata 125 0 6,109,500 Millennium 125 -5 5,000 Mitra Rajasa 65 0 146,000 Miwon Indonesia 1,000 150 2,500 Modern Photo Film 550 0 0 Modernland Realty 50 0 125,000 Mulia Industrindo 165 5 793,500 Mulialand 975 -25 48,000 Multi Agro 495 0 0 Multi Bintang 22,600 0 0 Multi Prima 750 0 0 Multibreeder 105 0 9,500 Multipolar 290 10 37,786,000 Mustika Ratu 1,450 0 10,000 Nipress 600 0 0 Pabrik Kertas 185 0 0 Pacific Utama 255 0 0 Pakuwon Jati 75 0 0 Pan Brothers Tex 1,000 0 4,000 Panasia 200 0 0 Panasia Filament 175 0 0 Panca Overseas 105 0 0 Panca Wiratama 45 -20 500 Panin Insurance 135 5 87,000 Panin Life 110 0 0 Panin Sekuritas 245 10 373,500 Panorama 925 0 160,500 Pelangi Indah 190 0 0 Perdana Bangun 205 0 0 Petrosea 1,850 50 62,000 Pioneerindo 200 0 0 Plastpack Prima 85 0 0 Plaza Indonesia 1,250 0 0 Polysindo Eka 35 0 1,354,500 Pool Asuransi 1,250 0 0 PP London 305 5 59,000 Prasidha Aneka 65 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,500 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 150 0 5,000 Pudjiadi & Sons 1,425 0 0 Putra Surya 25 0 125,000 Pyridam Farma 330 -30 2,672,000 Ramayana Lestari 2,800 50 3,504,500 Reksadana Perdana 175 0 0 Ricky Putra 165 0 43,000 Rig Tenders 3,300 175 1,000 Rimo Catur 160 5 207,500 Ristia Bintang 75 0 12,500 Roda Panggon 405 0 55,000 Roda Vivatex 1,175 0 0 Ryane Adibusana 550 0 4,740,000 Saham Seri B 5 0 800,000 Saham Seri B 5,000 0 0 Samudera 2,675 225 56,000 Sarasa Nugraha 110 -5 50,000 Sari Husada 9,800 0 0 Schering Plough 25,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,550 0 0 Semen Cibinong 270 -5 2,709,000 Semen Gresik 6,950 100 1,978,500 Sepatu Bata 14,500 0 0 Siantar TOP 275 15 725,500 Sierad Produce 45 0 195,500 Siloam Health 190 10 4,500 Sinar Mas 140 -15 500 Siwani Makmur 250 5 83,000 Siwani Trimitra 55 0 350,500 SMART 875 0 0 Sona Topas 260 0 74,500 Sorini 470 -5 55,000 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 105 0 0 Suba Indah 35 0 9,986,500 Sucaco 975 0 0 Sumalindo Lestari 110 0 0 Sumi Indo Kabel 725 0 0 Summarecon Agung 270 15 125,500 Summitplast 200 0 0 Sunson Textile 370 5 79,500 Suparma 75 0 7,500 Surabaya Agung 80 0 2,500 Surya Dumai 500 0 0 Surya Hidup Satwa 1,200 0 0 Surya Intrindo 825 25 86,000 Surya Semesta 150 0 0 Surya Toto 5,500 0 0 Suryainti Permata 105 0 75,000 Suryamas 60 0 0 Telekomunikasi 3,600 125 16,269,500 Tembaga Mulia 4,000 0 0 Tempo Inti Media 225 5 16,500 Tempo Scan 4,775 100 1,644,500 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 325 0 0 Tigaraksa Satria 4,000 0 0 Timah 700 0 1,098,000 Tira Austenite 2,000 0 0 Tirta Mahakam 160 0 0 Toba Pulp Lestari 340 0 0 Toko Gunung Agung 500 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 90 0 510,500 Trimegah 140 5 2,500 Tunas Baru 300 5 185,500 Tunas Ridean 320 25 34,430,500 Ultra Jaya Milk 725 0 60,000 Unggul Indah 1,450 0 0 Unilever 19,500 300 9,000 United Tractors 430 10 15,422,000 Voksel Electric 200 0 2,500 Wahana Jaya 130 0 0 Wahana Phonix 45 -5 10,000 Waniaindah Busana 1,600 0 0 Wicaksana 205 0 0 Zebra Nusantara 100 0 459,500 ------------------------------------------------------------------ Composite Index : 449.381 Previous : 439.402 Total Trading Volume : 631,948,600 Total Trading Value : Rp 543.3 billion --------------------------------------------------------------------