Stock Prices on the Jakarta Stock Exchange (in rupiah) on Feb. 13, 2002:

Stock Prices on the Jakarta Stock Exchange (in rupiah) on Feb. 13, 2002:

-------------------------------------------------------- Name Close Change Volume --------------------------------------------------------

Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 2,500 Adindo Foresta 50 0 0 AGIS Tbk 45 0 5,000 Akbar Indo Makmur 180 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 0 115,500 Alter Abadi Tbk 10 0 0 Alumindo Light 150 0 0 Andhi Chandra 455 5 500 Aneka Kimia Raya 450 0 0 Aneka Tambang 775 -50 2,117,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 75 0 0 Apexindo Pratama 330 -5 43,500 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 725 25 670,000 Artha Securities 270 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 -25 500 Asia Intiselera Tbk 300 10 1,142,500 Asia Kapitalindo 390 0 4,000 Asiana 25 0 0 Asiaplast 15 0 873,000 Astra Agro Lestari 1,725 0 40,000 Astra Graphia Tbk 260 5 66,000 Astra Intl 2,400 50 13,895,000 Astra Otoparts Tbk 1,275 0 16,000 Asuransi Bina Dana 230 0 0 Asuransi Bintang 285 0 500 Asuransi Dayin 115 -5 40,000 Asuransi Harta Aman 3,125 125 185,500 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 0 0 Bakrie Finance 10 0 0 Bakrie Sumatra 140 -5 55,000 Bakrie & Brothers 10 -5 975,000 Bakrieland 15 5 500,000 Bank Arta Niaga 900 0 0 Bank Buana 650 0 0 Bank Bumiputera 130 0 0 Bank Central Asia 2,475 25 6,091,500 Bank CIC 95 0 1,000 Bank Danamon Tbk 1,175 -25 57,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 0 0 Bank Global 110 0 80,000 Bank Intl 50 -5 12,146,000 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 240 -5 2,613,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 -25 11,000 Bank Negara 95 0 55,000 Bank Niaga Tbk 35 0 1,111,000 Bank NISP Tbk 215 5 44,500 Bank Nusantara 675 0 0 Bank Pan Indonesia 170 5 61,000 Bank Permata Tbk 15 0 701,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 50 0 25,000 Barito Pacific 100 5 960,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 35 0 0 Bentoel 110 0 14,397,000 Berlian Laju Tanker 500 0 4,500 Berlina Tbk 1,375 -25 11,000 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 230 0 0 Bhakti Investama 325 -5 17,500 Bhuwanatala Indah 15 -5 500 Bimantara Citra Tbk 2,400 0 0 Bintang Mitra 35 0 500 Branta Mulia Tbk 355 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 0 0 Bumi Resources Tbk 20 0 30,000 Cahaya Kalbar Tbk 225 10 10,000 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 320 -5 277,500 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 35 0 0 Ciputra Development 65 0 0 Ciputra Surya Tbk 110 0 167,500 Citatah Industri 100 0 12,000 Citra Marga 335 0 0 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 115 5 1,000 Colorpak Indonesia 380 0 0 CP. Prima Tbk 300 0 0 Daeyu Orchid 65 0 0 Danasupra 175 0 0 Dankos Laboratories 405 0 400,500 Darya-Varia 600 0 0 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 8,500 0 0 Dharma Samudera 65 5 115,500 Dharmala Intiland 35 0 23,000 Duta Anggada Realty 85 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 275 0 10,000 Dynaplast Tbk 950 25 730,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 480 0 0 Enseval Putra 360 5 75,500 Equity Development 20 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 65 0 0 Ever Shine Textile 280 0 87,500 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 0 0 Fishindo Kusuma 130 0 15,000 Fortune Indonesia 360 40 10,000 Fortune Mate 160 0 60,000 Gajah Tunggal Tbk 210 0 774,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 4,100 0 0 Gowa Makassar 675 0 0 Great River 550 0 0 GT Kabel Indonesia 60 5 2,500 GT Petrochem 100 0 0 Gudang Garam Tbk 7,550 0 1,183,000 H M Sampoerna Tbk 2,925 -75 3,288,000 Hanson Industri 45 5 2,000 Hero Supermarket 875 0 0 Hexindo Adiperkasa 360 0 0 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 825 0 0 Igarjaya Tbk 80 0 428,500 Indah Kiat Pulp & Paper 140 -5 146,000 Indal Aluminium 105 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 775 0 238,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 -10 5,577,000 Indofood Sukses Makmur 550 -25 309,500 Indomobil Sukses 800 0 27,500 Indonesia Prima 90 0 0 Indorama Syntetics 360 -50 500 Indosat Tbk 7,500 100 1,685,000 Indosiar Visual Mandiri 575 50 2,747,500 Indospring Tbk 600 0 0 Infoasia Teknologi 600 0 350,000 Intanwijaya 240 10 164,500 Integrasi Teknologi 85 0 0 Inter Delta Tbk 210 0 0 Intl Nickel 5,500 100 57,500 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 225 0 0 Jaka Artha Graha 50 0 0 Jakarta Intl Hotel 455 0 0 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 130 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 260 -5 441,000 Karka Yasa Profilia 15 0 160,500 Karwell Indonesia 350 0 0 Kasogi 15 5 20,000 Kawasan Industri 40 0 40,000 Kedaung Indah Can 325 0 0 Kedawung Setia 140 -10 70,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 150 -5 40,500 Komatsu Indonesia 875 25 86,500 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 0 Kridaperdana 40 0 0 Kurnia Kapuas Utama 85 -15 16,500 Lamicitra Nusantara 50 0 0 Langgeng Makmur 50 0 0 Lapindo 390 0 0 Lautan Luas Tbk 145 0 125,000 Limas Stokhomindo 1,125 -25 839,500 Lion Mesh P. Tbk 325 0 0 Lion Metal Works 800 0 3,500 Lippo Cikarang Tbk 70 0 0 Lippo E-NET Tbk 20 -5 1,062,500 Lippo General 325 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 0 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,575 0 3,500 Manly Unitama 50 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 90 0 0 Matahari Putra Prima 380 -5 356,500 Mayora Indah Tbk 350 0 1,000 Medco Energi 1,350 -50 103,000 Merck Tbk 10,000 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 90 0 30,500 Millennium 60 5 2,500 Mitra Rajasa Tbk 60 5 153,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 380 0 0 Modernland Realty 35 0 0 Mulia Industrindo 115 5 25,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 470 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 105 0 0 Multipolar Tbk 125 -5 276,500 Mustika Ratu Tbk 400 20 132,500 Nipress Tbk 775 175 6,500 Pabrik Kertas Tjiwi Kimia 160 0 0 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 365 -10 32,500 Panasia Indosyntec 205 0 0 Panasia Filament 100 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 145 0 0 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 115 0 6,000 Panorama 600 0 80,000 Pelangi Indah 65 0 50,000 Perdana Bangun 280 0 0 Petrosea Tbk 1,775 25 140,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 40 0 15,000 Plaza Indonesia 3,350 0 0 Polysindo Eka 15 0 5,000 Pool Asuransi 1,250 0 0 PP London Sumatera 225 -5 458,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 200 0 36,500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,175 50 1,072,500 Ricky Putra 40 0 355,500 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 65 -5 25,500 Ristia Bintang 45 0 0 Roda Panggon 30 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 175,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 175 1,000 Sarasa Nugraha Tbk 55 0 125,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 135 0 50,500 Semen Gresik 7,500 0 12,500 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 220 -5 7,500 Sierad Produce Tbk 20 5 25,000 Siloam Health Care 60 5 92,500 Sinar Mas 35 10 40,000 Siwani Makmur Tbk 145 0 0 Siwani Trimitra Tbk 20 5 210,000 SMART Tbk 675 0 65,000 Sona Topas Tourism 105 0 80,000 Sorini Corporation 450 0 0 Steady Safe Tbk 80 0 0 Suba Indah Tbk 30 0 2,633,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 225 0 0 Sumalindo Lestari 75 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 0 0 Summitplast Tbk 185 0 0 Sunson Textile 125 5 933,000 Suparma Tbk 75 0 1,251,000 Surabaya Agung 65 0 0 Surya Citra Media 355 15 1,811,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 370 -5 97,500 Surya Semesta 80 -5 12,500 Surya Toto 5,500 0 0 Suryainti Permata 65 0 50,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 550 0 32,500 Telkom 3,450 50 16,074,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 95 -5 10,000 Tempo Scan Pacific 4,700 150 561,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 220 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 600 0 1,772,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 -5 675,000 Trimegah Securities 60 0 0 Trust Finance 160 -10 10,000 Tunas Baru Lampung 130 -15 500 Tunas Ridean Tbk 260 0 183,500 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 19,150 -350 3,500 United Capital 160 -5 7,368,000 United Tractors Tbk 280 0 3,901,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 20 0 0 Wicaksana Overseas 50 0 0 Zebra Nusantara Tbk 65 0 0 --------------------------------------------------------- Composite Index : 395.47 Previous : 395.55 Total trading volume : 133,566,054 Total trading value : Rp 179.10 billion ---------------------------------------------------------