Stock prices on the Jakarta Stock Exchange (in rupiah) on August 5, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on August 5, 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 875 0 0 Adindo Foresta 50 0 0 AGIS Tbk 85 0 2,608,500 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 800 -25 107,500 Alter Abadi Tbk 10 -5 3,944,000 Alumindo Light 185 -5 150,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 700 -25 7,500 Aneka Tambang 800 -25 2,219,000 Anta Express Tour Travel 150 0 0 Anugrah Tambak 55 0 0 Apac Citra 100 0 12,500 Apexindo Pratama 375 10 325,500 Aqua Golden 52,400 0 0 Argha Karya Prima 210 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 222,500 Artha Pacific 1,075 25 593,500 Artha Securities 360 -15 185,000 Arwana Citramulia 85 -15 45,000 Aryaduta Hotels Tbk 105 0 0 Asahimas Flat Glass 1,425 -25 50,500 Asia Intiselera Tbk 200 5 2,500 Asia Kapitalindo 390 -5 4,500 Asiana 20 0 3,091,500 Asiaplast 25 0 125,000 Astra Agro Lestari 1,325 -25 5,567,000 Astra Graphia Tbk 315 -15 2,690,000 Astra Int'l 3,475 -250 22,258,000 Astra Otoparts Tbk 1,300 -50 1,792,500 Asuransi Bina Dana 220 0 3,000 Asuransi Bintang 325 -5 63,500 Asuransi Dayin 195 0 0 Asuransi Harta Aman 3,250 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 160 0 26,000 Bakrie Finance 300 0 0 Bakrie Sumatra 200 -10 108,000 Bakrie & Brothers 15 0 0 Bakrieland 35 0 11,494,000 Bank Arta Niaga 1,000 0 47,500 Bank Buana 575 0 142,500 Bank Bumiputera 140 0 1,302,000 Bank Central Asia 2,650 -25 19,110,000 Bank CIC 120 0 0 Bank Danamon Tbk 1,300 -100 25,373,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 100 0 2,000 Bank Global 100 0 0 Bank Int'l Indonesia 90 -5 30,429,500 Bank Kesawan Tbk 450 -10 2,281,000 Bank Lippo Tbk 475 -5 24,587,500 Bank Mandiri 750 -25 108,492,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 30,000 Bank Negara 155 -5 13,747,500 Bank Niaga Tbk 30 -10 179,932,000 Bank NISP Tbk 235 -5 77,869,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 285 -5 36,101,500 Bank Permata Tbk 35 0 10,019,000 Bank Pikko Tbk 175 -25 1,000 Bank Swadesi Tbk 320 0 0 Bank Victoria Int'l 45 -5 50,000 Barito Pacific 270 -10 107,752,000 BAT Indonesia Tbk 9,500 0 0 Bayer Indonesia SB 5,600 0 0 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 180 -5 396,000 Bentoel 95 -5 14,957,000 Berlian Laju Tanker 475 -10 125,500 Berlina Tbk 1,300 -50 31,500 Betonjaya Manunggal 120 0 35,000 BFI Finance 525 -25 204,500 Bhakti Capital 225 0 0 Bhakti Investama 310 -10 2,480,000 Bhuwanatala Indah 40 -5 12,550,000 Bimantara Citra Tbk 3,600 -50 8,500 Bintang Mitra 95 -10 1,086,000 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 -5 333,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -25 2,483,000 Bumi Resources Tbk 75 0 0 Cahaya Kalbar Tbk 210 -10 412,000 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 190 -25 278,500 Centris Multi 335 0 0 Charoen Pokphand 360 0 75,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 -20 1,280,500 Ciputra Development 285 -15 102,984,000 Ciputra Surya Tbk 410 -65 30,332,000 Citatah Industri 60 -5 9,817,000 Citra Marga 365 -5 837,500 Citra Tubindo Tbk 8,000 -50 2,500 Clipan Finance 155 -15 81,592,000 Colorpak Indonesia 440 -10 365,000 CP. Prima Tbk 255 0 652,000 Daeyu Orchid 60 0 0 Danasupra 145 0 0 Dankos Laboratories 1,050 0 2,781,000 Darya-Varia 700 -100 55,000 Davomas Abadi Tbk 185 -15 6,329,000 Daya Sakti Unggul 90 0 21,500 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 75 -5 2,725,500 Dharmala Intiland 80 -10 11,983,000 Duta Anggada Realty 135 -10 604,000 Duta Pertiwi 250 0 0 Duta Pertiwi Tbk 625 -75 1,304,500 Dynaplast Tbk 1,325 -75 812,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 825 0 0 Enseval Putra 800 -25 1,129,500 Equity Development 210 -10 6,500 Eratex Djaja 180 0 0 Eterindo Wahanatama 60 -5 100,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 525 25 133,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 200 0 37,500 Fortune Indonesia 280 0 2,500 Fortune Mate 130 5 2,500 Gajah Tunggal Tbk 475 -25 28,376,000 Gema Grahasarana 100 0 0 Goodyear Indonesia 3,900 0 0 Gowa Makassar 550 0 0 Great River 525 -25 21,000 GT Kabel Indonesia 110 0 973,500 GT Petrochem 295 -20 5,475,500 Gudang Garam Tbk 8,650 -300 5,600,500 H M Sampoerna Tbk 3,925 -75 7,156,000 Hanson Industri 15 0 13,583,500 Hero Supermarket 850 -25 118,000 Hexindo Adiperkasa 525 0 199,000 Hotel Sahid Jaya 100 -20 26,500 Humpuss Intermoda 900 25 500 Igarjaya Tbk 125 -10 1,825,500 Inco 8,900 -100 5,500 Indah Kiat Pulp & Paper 425 -35 178,393,000 Indal Aluminium 140 5 90,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,625 -25 1,845,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 165 -5 4,729,500 Indofood Sukses 725 -25 18,955,000 Indomobil Sukses 900 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 395 -15 1,335,000 Indosat Tbk 8,000 -350 6,349,000 Indosiar Visual Mandiri 500 -25 1,420,000 Indospring Tbk 550 0 0 Infoasia Teknologi 575 50 367,500 Intanwijaya 260 -5 25,000 Integrasi Teknologi 45 0 125,000 Inter Delta Tbk 395 45 2,500 Inter-Pacific Bank 20 -5 5,000 Inti Indah Karya 825 -100 12,045,000 Intikeramik 115 -20 42,000 Intraco Penta Tbk 270 0 0 Jaka Artha Graha 10 -5 37,757,500 Jakarta Int'l Hotel 625 -150 14,487,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 0 6,000 Jasuindo Tiga 350 0 0 Jaya Pari Steel 250 0 160,000 Jaya Real Property 925 -100 2,405,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 500 0 11,719,500 Karka Yasa Profilia 25 0 2,038,500 Karwell Indonesia 400 0 0 Kasogi 15 0 10,000 Kawasan Industri 70 -10 42,392,500 Kedaung Indah Can 345 0 0 Kedawung Setia 155 0 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 -5 831,000 Komatsu Indonesia 1,000 -200 500 Kopitime Dot Com 5 0 0 Kresna Graha 90 0 0 Kridaperdana 75 -10 2,364,500 Kurnia Kapuas Utama 175 0 0 Lamicitra Nusantara 90 0 5,000 Langgeng Makmur 50 0 0 Lapindo 450 0 0 Lautan Luas Tbk 260 -15 862,500 Limas Stokhomindo 925 -25 2,988,000 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 175 -25 92,500 Lippo E-NET Tbk 35 -5 19,708,000 Lippo General 215 -30 65,500 Lippo Karawaci Tbk 210 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 401,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,050 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 20 -5 180,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 205 -10 212,500 Matahari Putra Prima 435 -10 2,737,500 Mayora Indah Tbk 650 0 2,487,500 Medco Energi 1,125 -50 172,000 Merck Tbk 10,300 -200 2,000 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 100 -5 5,836,500 Millennium 85 0 0 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 525 -50 16,000 Modernland Realty 60 -10 1,175,000 Mulia Industrindo 180 -10 2,429,000 Mulialand Tbk 800 -250 500 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 120 0 0 Multipolar Tbk 190 -5 24,869,500 Mustika Ratu Tbk 500 0 268,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 435 -5 20,152,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 170 -60 15,000 Pan Brothers Tex 380 -10 3,324,000 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 12,000 Panca Wiratama 45 0 43,000 Panin Insurance Tbk 140 -10 4,195,500 Panin Life Tbk 100 -15 1,231,000 Panin Sekuritas Tbk 215 -15 417,500 Panorama 550 -50 507,500 Pelangi Indah 180 5 12,500 Pelayaran Tempuran 525 -25 30,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,525 -350 10,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 -5 3,217,000 Plaza Indonesia 6,050 0 0 Polysindo Eka 20 -10 621,000 Pool Asuransi 1,250 0 0 PP London Sumatera 420 -30 1,039,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 230 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 200 -15 8,500 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 180 0 0 Ramayana Lestari 2,575 -100 1,078,500 Ricky Putra 75 -10 411,000 Rig Tenders Tbk 3,900 0 45,000 Rimo Catur Lestari 90 0 0 Ristia Bintang 75 -10 1,704,500 Roda Panggon 120 -25 19,000 Roda Vivatex Tbk 700 0 50,000 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 5 0 2,425,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,050 50 500 Sarasa Nugraha Tbk 55 0 5,485,000 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 185 0 0 Selamat Sempurna 275 -25 1,640,000 Semen Cibinong Tbk 390 -10 116,659,000 Semen Gresik 6,750 0 147,500 Sepatu Bata Tbk 15,900 0 0 Siantar TOP Tbk 190 -5 20,000 Sierad Produce Tbk 15 0 650,000 Siloam Health Care 120 -10 60,500 Sinar Mas 245 -40 2,178,500 Siwani Makmur Tbk 200 -5 190,000 Siwani Trimitra Tbk 30 0 3,744,000 SMART Tbk 2,400 -100 25,000 Sona Topas Tourism 140 -5 375,000 Sorini Corporation 500 5 24,000 Steady Safe Tbk 75 0 0 Suba Indah Tbk 25 0 13,307,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 450 -50 6,083,000 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 290 0 2,500 Summarecon Agung 380 -50 27,765,500 Summitplast Tbk 135 -25 15,000 Sunson Textile 140 0 0 Suparma Tbk 100 -15 2,341,500 Surabaya Agung 65 0 0 Surya Citra Media 600 0 0 Surya Dumai 390 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 280 5 5,000 Surya Semesta 270 -60 24,464,500 Surya Toto 5,500 0 0 Suryainti Permata 160 -35 31,253,000 Suryamas Dutamakmur 65 -5 46,000 Tambang Batubara 525 -25 1,768,500 Telkom 4,125 -175 60,694,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 4,625 -75 671,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 775 -25 1,739,500 Tira Austenite Tbk 1,800 0 4,500 Tirta Mahakam 120 -5 27,500 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 210 0 631,500 Trimegah Securities 70 0 285,000 Trust Finance 160 0 107,000 Tunas Baru Lampung 135 -5 1,915,000 Tunas Ridean Tbk 285 -15 190,000 Ultra Jaya Milk Tbk 475 0 42,500 Unggul Indah Cahaya 2,000 0 0 Unilever Indonesia 25,500 -400 47,000 United Capital 210 -100 56,013,000 United Tractors Tbk 525 -25 10,264,500 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 -5 850,000 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 488.52 Previous : 503.94 Total trading volume : 1,987,227,974 Total trading value : Rp 1.1 trillion _____________________________________________________________________________