Stock prices on the Jakarta Stock Exchange (in rupiah) on August 4, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on August 4, 2003
____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________

Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 875 0 0
Adindo Foresta 50 0 0
AGIS Tbk 85 0 1,000
Akbar Indo Makmur 130 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 825 0 103,000
Alter Abadi Tbk 15 0 10,000
Alumindo Light 190 -10 50,000
Andhi Chandra 480 0 0
Aneka Kimia Raya 725 0 0
Aneka Tambang 825 0 3,129,500
Anta Express Tour & Travel 150 0 0
Anugrah Tambak 55 0 0
Apac Citra 100 0 25,000
Apexindo Pratama 365 5 101,500
Aqua Golden 52,400 500 1,500
Argha Karya Prima 210 20 32,500
Argo Pantes Tbk 700 0 0
Arona Binasejati 650 0 152,500
Artha Pacific 1,050 0 0
Artha Securities 375 0 32,500
Arwana Citramulia 100 0 0
Aryaduta Hotels Tbk 105 0 0
Asahimas Flat Glass 1,450 0 0
Asia Intiselera Tbk 195 -15 5,000
Asia Kapitalindo 395 0 4,000
Asiana 20 0 457,500
Asiaplast 25 0 0
Astra Agro Lestari 1,350 0 3,778,500
Astra Graphia Tbk 330 10 5,801,500
Astra Int'l 3,725 -25 4,552,000
Astra Otoparts Tbk 1,350 -25 1,338,500
Asuransi Bina Dana 220 20 2,500
Asuransi Bintang 330 5 2,500
Asuransi Dayin 195 0 0
Asuransi Harta Aman 3,250 0 0
Asuransi Ramayana 600 0 0
Bahtera Adimina 160 0 45,000
Bakrie Finance 300 0 0
Bakrie Sumatra 210 -10 89,500
Bakrie & Brothers 15 0 2,000
Bakrieland 35 5 14,272,000
Bank Arta Niaga 1,000 0 30,000
Bank Buana 575 0 50,500
Bank Bumiputera 140 5 1,000,000
Bank Central Asia 2,675 -75 3,675,500
Bank CIC 120 0 0
Bank Danamon Tbk 1,400 0 5,624,000
Bank Danpac Tbk 500 0 5,000
Bank Eksekutif 100 0 0
Bank Global 100 0 0
Bank Int'l Indonesia 95 5 2,141,000
Bank Kesawan Tbk 460 0 16,086,000
Bank Lippo Tbk 480 0 2,265,000
Bank Mandiri 775 0 65,201,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,075 0 17,500
Bank Negara 160 -10 3,042,500
Bank Niaga Tbk 40 0 12,915,000
Bank NISP Tbk 240 0 2,295,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 290 0 12,747,500
Bank Permata Tbk 35 0 469,000
Bank Pikko Tbk 200 0 37,000
Bank Swadesi Tbk 320 0 0
Bank Victoria Int'l 50 0 0
Barito Pacific 280 0 22,782,000
BAT Indonesia Tbk 9,500 0 0
Bayer Indonesia SB 5,600 0 0
Bayer Indonesia Tbk 7,300 0 0
Bayu Buana Tbk 80 20 13,000
BBL Danatama 185 20 265,500
Bentoel 100 0 36,394,500
Berlian Laju Tanker 485 35 583,500
Berlina Tbk 1,350 0 48,500
Betonjaya Manunggal 120 0 5,000
BFI Finance 550 -25 193,000
Bhakti Capital 225 0 0
Bhakti Investama 320 5 1,779,000
Bhuwanatala Indah 45 10 14,902,000
Bimantara Citra Tbk 3,650 -50 27,000
Bintang Mitra 105 15 3,244,000
Branta Mulia Tbk 550 0 0
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 5 40,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 155 20 9,834,500
Bumi Resources Tbk 75 0 0
Cahaya Kalbar Tbk 220 0 82,500
Centex (Saham) 5,900 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 215 25 434,500
Centris Multi 335 55 500
Charoen Pokphand 360 -10 62,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 95 20 3,773,500
Ciputra Development 300 75 89,425,500
Ciputra Surya Tbk 475 -25 8,922,000
Citatah Industri 65 0 18,034,000
Citra Marga 370 -5 549,500
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 170 0 17,598,000
Colorpak Indonesia 450 0 0
CP. Prima Tbk 255 25 415,500
Daeyu Orchid 60 0 0
Danasupra 145 0 0
Dankos Laboratories 1,050 0 1,836,500
Darya-Varia 800 0 5,500
Davomas Abadi Tbk 200 10 3,589,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 80 5 979,000
Dharmala Intiland 90 20 21,333,000
Duta Anggada Realty 145 15 3,379,500
Duta Pertiwi 250 0 17,500
Duta Pertiwi Tbk 700 -25 1,544,000
Dynaplast Tbk 1,400 0 168,000
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 825 0 0
Enseval Putra 825 25 1,233,500
Equity Development 220 -15 25,000
Eratex Djaja 180 5 7,500
Eterindo Wahanatama 65 5 186,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 500 0 500
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 300 0 160,000
Fishindo Kusuma 200 0 67,500
Fortune Indonesia 280 0 0
Fortune Mate 125 0 47,500
Gajah Tunggal Tbk 500 -10 14,315,000
Gema Grahasarana 100 0 0
Goodyear Indonesia 3,900 -100 5,000
Gowa Makassar 550 0 0
Great River 550 0 75,000
GT Kabel Indonesia 110 -10 590,000
GT Petrochem 315 -10 2,554,000
Gudang Garam Tbk 8,950 -350 1,857,000
H M Sampoerna Tbk 4,000 -50 2,737,000
Hanson Industri 15 0 115,805,000
Hero Supermarket 875 0 0
Hexindo Adiperkasa 525 0 121,000
Hotel Sahid Jaya 120 10 110,000
Humpuss Intermoda 875 -25 5,000
Igarjaya Tbk 135 -5 1,146,000
Inco 9,000 0 1,000
Indah Kiat Pulp & Paper 460 35 157,308,500
Indal Aluminium 135 -5 100,000
Indo Citra Finance 125 0 0
Indocement Tunggal 1,650 0 63,500
Indoexchange Tbk 20 0 1,002,500
Indofarma Tbk 170 -5 2,872,500
Indofood Sukses 750 0 9,620,000
Indomobil Sukses 900 0 0
Indonesia Prima 80 0 7,000
Indorama Syntetics 410 -10 1,628,000
Indosat Tbk 8,350 -250 1,115,500
Indosiar Visual 525 25 825,500
Indospring Tbk 550 0 0
Infoasia Teknologi 525 0 615,000
Intanwijaya 265 0 0
Integrasi Teknologi 45 0 175,000
Inter Delta Tbk 350 60 313,000
Inter-Pacific Bank 25 -10 13,000
Inti Indah Karya 925 -175 14,664,000
Intikeramik 135 20 7,500
Intraco Penta Tbk 270 5 10,000
Jaka Artha Graha 15 0 25,775,000
Jakarta Int'l Hotel 775 50 14,992,500
Jakarta Kyoei Steel 30 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 300 25 93,500
Jasuindo Tiga 350 0 72,000
Jaya Pari Steel 250 -5 150,500
Jaya Real Property 1,025 -125 3,154,500
Jembo Cable Company 625 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 500 -25 4,625,500
Karka Yasa Profilia 25 0 6,246,500
Karwell Indonesia 400 0 0
Kasogi 15 5 55,000
Kawasan Industri 80 0 39,926,500
Kedaung Indah Can 345 0 0
Kedawung Setia 155 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 -5 70,000
Komatsu Indonesia 1,200 25 11,500
Kopitime Dot Com 5 0 0
Kresna Graha 90 -5 5,000
Kridaperdana 85 10 4,043,500
Kurnia Kapuas Utama 175 5 12,500
Lamicitra Nusantara 90 30 105,000
Langgeng Makmur 50 0 0
Lapindo 450 0 0
Lautan Luas Tbk 275 0 232,500
Limas Stokhomindo 950 -25 1,782,000
Lion Mesh P. Tbk 475 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 200 0 102,500
Lippo E-NET Tbk 40 0 3,101,000
Lippo General 245 5 15,000
Lippo Karawaci Tbk 210 0 0
Lippo Land 575 0 0
Lippo Securities 30 5 2,461,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,050 -50 10,500
Manly Unitama 65 0 0
Mas Murni Indonesia 25 5 833,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 215 20 1,084,000
Matahari Putra Prima 445 0 2,220,000
Mayora Indah Tbk 650 0 621,500
Medco Energi 1,175 0 371,000
Merck Tbk 10,500 0 6,000
Metamedia 30 0 0
Metro Supermarket 950 0 0
Metrodata 105 0 4,378,000
Millennium 85 0 0
Mitra Rajasa Tbk 75 0 0
Modern Photo Film 575 0 30,000
Modernland Realty 70 15 1,697,500
Mulia Industrindo 190 10 2,563,500
Mulialand Tbk 1,050 0 0
Multi Agro Persada 500 0 0
Multi Bintang 35,000 0 0
Multi Prima 450 0 0
Multibreeder 120 0 35,000
Multipolar Tbk 195 -10 5,024,000
Mustika Ratu Tbk 500 0 250,000
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi Kimia 440 25 16,829,500
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 230 50 448,500
Pan Brothers Tex 390 5 2,816,000
Panasia Indosyntec 300 0 0
Panasia Filament 60 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 150 -5 3,172,500
Panin Life Tbk 115 0 855,500
Panin Sekuritas Tbk 230 10 25,500
Panorama 600 0 270,000
Pelangi Indah 175 0 0
Pelayaran Tempuran 550 0 65,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,875 0 0
Pioneerindo Gourmet 475 0 0
Plastpack Prima 50 5 795,500
Plaza Indonesia 6,050 0 0
Polysindo Eka 30 5 1,001,000
Pool Asuransi 1,250 0 0
PP London Sumatera 450 -15 992,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 230 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 215 55 32,500
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 180 0 2,000
Ramayana Lestari 2,675 -125 573,500
Ricky Putra 85 0 822,000
Rig Tenders Tbk 3,900 0 22,000
Rimo Catur Lestari 90 0 450,000
Ristia Bintang 85 10 3,790,000
Roda Panggon 145 15 12,500
Roda Vivatex Tbk 700 0 0
Ryane Adibusana Tbk 50 0 6,000
Saham Seri B Hanson 5 0 300,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,000 0 0
Sarasa Nugraha Tbk 55 -5 1,230,000
Sari Husada Tbk 9,500 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 185 -10 2,000
Selamat Sempurna 300 5 4,491,000
Semen Cibinong Tbk 400 20 43,938,500
Semen Gresik 6,750 -150 272,000
Sepatu Bata Tbk 15,900 900 1,000
Siantar TOP Tbk 195 0 40,000
Sierad Produce Tbk 15 0 210,000
Siloam Health Care 130 -10 25,000
Sinar Mas 285 -45 5,597,000
Siwani Makmur Tbk 205 35 623,500
Siwani Trimitra Tbk 30 0 530,000
SMART Tbk 2,500 0 74,500
Sona Topas Tourism 145 0 461,500
Sorini Corporation 495 0 0
Steady Safe Tbk 75 0 0
Suba Indah Tbk 25 -5 11,827,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 500 0 765,000
Sumalindo Lestari 85 0 0
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 430 45 40,757,000
Summitplast Tbk 160 0 0
Sunson Textile 140 0 0
Suparma Tbk 115 10 2,575,000
Surabaya Agung 65 0 0
Surya Citra Media 600 25 1,000
Surya Dumai 390 0 0
Surya Hidup Satwa 1,000 0 0
Surya Intrindo 275 -5 75,000
Surya Semesta 330 70 35,464,000
Surya Toto 5,500 0 0
Suryainti Permata 195 40 32,419,500
Suryamas Dutamakmur 70 10 58,500
Tambang Batubara 550 0 982,500
Telkom 4,300 -100 9,878,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 95 5 50,000
Tempo Scan Pacific 4,700 -100 472,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 190 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 800 0 326,500
Tira Austenite Tbk 1,800 0 0
Tirta Mahakam 125 0 0
Toko Gunung Agung 300 0 0
Trias Sentosa Tbk 210 -15 993,500
Trimegah Securities 70 0 10,000
Trust Finance 160 0 0
Tunas Baru Lampung 140 -5 390,000
Tunas Ridean Tbk 300 0 257,500
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 2,000 200 1,500
Unilever Indonesia 25,900 -400 94,500
United Capital 310 0 3,917,000
United Tractors Tbk 550 -25 5,328,500
Voksel Electric Tbk 95 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 45 5 318,000
Wicaksana Overseas 90 0 0
Zebra Nusantara Tbk 65 0 0
_____________________________________________________________________________
Composite Index : 503.94
Previous : 508.70
Total trading volume : 1,198,203,634
Total trading value : Rp 532.9 billion
_____________________________________________________________________________