Stock prices on the Jakarta Stock Exchange (in rupiah) on August 4, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on August 4, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________

Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 875 0 0 Adindo Foresta 50 0 0 AGIS Tbk 85 0 1,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 825 0 103,000 Alter Abadi Tbk 15 0 10,000 Alumindo Light 190 -10 50,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 725 0 0 Aneka Tambang 825 0 3,129,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 55 0 0 Apac Citra 100 0 25,000 Apexindo Pratama 365 5 101,500 Aqua Golden 52,400 500 1,500 Argha Karya Prima 210 20 32,500 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 152,500 Artha Pacific 1,050 0 0 Artha Securities 375 0 32,500 Arwana Citramulia 100 0 0 Aryaduta Hotels Tbk 105 0 0 Asahimas Flat Glass 1,450 0 0 Asia Intiselera Tbk 195 -15 5,000 Asia Kapitalindo 395 0 4,000 Asiana 20 0 457,500 Asiaplast 25 0 0 Astra Agro Lestari 1,350 0 3,778,500 Astra Graphia Tbk 330 10 5,801,500 Astra Int'l 3,725 -25 4,552,000 Astra Otoparts Tbk 1,350 -25 1,338,500 Asuransi Bina Dana 220 20 2,500 Asuransi Bintang 330 5 2,500 Asuransi Dayin 195 0 0 Asuransi Harta Aman 3,250 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 160 0 45,000 Bakrie Finance 300 0 0 Bakrie Sumatra 210 -10 89,500 Bakrie & Brothers 15 0 2,000 Bakrieland 35 5 14,272,000 Bank Arta Niaga 1,000 0 30,000 Bank Buana 575 0 50,500 Bank Bumiputera 140 5 1,000,000 Bank Central Asia 2,675 -75 3,675,500 Bank CIC 120 0 0 Bank Danamon Tbk 1,400 0 5,624,000 Bank Danpac Tbk 500 0 5,000 Bank Eksekutif 100 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 95 5 2,141,000 Bank Kesawan Tbk 460 0 16,086,000 Bank Lippo Tbk 480 0 2,265,000 Bank Mandiri 775 0 65,201,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 17,500 Bank Negara 160 -10 3,042,500 Bank Niaga Tbk 40 0 12,915,000 Bank NISP Tbk 240 0 2,295,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 290 0 12,747,500 Bank Permata Tbk 35 0 469,000 Bank Pikko Tbk 200 0 37,000 Bank Swadesi Tbk 320 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 280 0 22,782,000 BAT Indonesia Tbk 9,500 0 0 Bayer Indonesia SB 5,600 0 0 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 80 20 13,000 BBL Danatama 185 20 265,500 Bentoel 100 0 36,394,500 Berlian Laju Tanker 485 35 583,500 Berlina Tbk 1,350 0 48,500 Betonjaya Manunggal 120 0 5,000 BFI Finance 550 -25 193,000 Bhakti Capital 225 0 0 Bhakti Investama 320 5 1,779,000 Bhuwanatala Indah 45 10 14,902,000 Bimantara Citra Tbk 3,650 -50 27,000 Bintang Mitra 105 15 3,244,000 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 5 40,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 155 20 9,834,500 Bumi Resources Tbk 75 0 0 Cahaya Kalbar Tbk 220 0 82,500 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 215 25 434,500 Centris Multi 335 55 500 Charoen Pokphand 360 -10 62,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 95 20 3,773,500 Ciputra Development 300 75 89,425,500 Ciputra Surya Tbk 475 -25 8,922,000 Citatah Industri 65 0 18,034,000 Citra Marga 370 -5 549,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 170 0 17,598,000 Colorpak Indonesia 450 0 0 CP. Prima Tbk 255 25 415,500 Daeyu Orchid 60 0 0 Danasupra 145 0 0 Dankos Laboratories 1,050 0 1,836,500 Darya-Varia 800 0 5,500 Davomas Abadi Tbk 200 10 3,589,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 80 5 979,000 Dharmala Intiland 90 20 21,333,000 Duta Anggada Realty 145 15 3,379,500 Duta Pertiwi 250 0 17,500 Duta Pertiwi Tbk 700 -25 1,544,000 Dynaplast Tbk 1,400 0 168,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 825 0 0 Enseval Putra 825 25 1,233,500 Equity Development 220 -15 25,000 Eratex Djaja 180 5 7,500 Eterindo Wahanatama 65 5 186,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 300 0 160,000 Fishindo Kusuma 200 0 67,500 Fortune Indonesia 280 0 0 Fortune Mate 125 0 47,500 Gajah Tunggal Tbk 500 -10 14,315,000 Gema Grahasarana 100 0 0 Goodyear Indonesia 3,900 -100 5,000 Gowa Makassar 550 0 0 Great River 550 0 75,000 GT Kabel Indonesia 110 -10 590,000 GT Petrochem 315 -10 2,554,000 Gudang Garam Tbk 8,950 -350 1,857,000 H M Sampoerna Tbk 4,000 -50 2,737,000 Hanson Industri 15 0 115,805,000 Hero Supermarket 875 0 0 Hexindo Adiperkasa 525 0 121,000 Hotel Sahid Jaya 120 10 110,000 Humpuss Intermoda 875 -25 5,000 Igarjaya Tbk 135 -5 1,146,000 Inco 9,000 0 1,000 Indah Kiat Pulp & Paper 460 35 157,308,500 Indal Aluminium 135 -5 100,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,650 0 63,500 Indoexchange Tbk 20 0 1,002,500 Indofarma Tbk 170 -5 2,872,500 Indofood Sukses 750 0 9,620,000 Indomobil Sukses 900 0 0 Indonesia Prima 80 0 7,000 Indorama Syntetics 410 -10 1,628,000 Indosat Tbk 8,350 -250 1,115,500 Indosiar Visual 525 25 825,500 Indospring Tbk 550 0 0 Infoasia Teknologi 525 0 615,000 Intanwijaya 265 0 0 Integrasi Teknologi 45 0 175,000 Inter Delta Tbk 350 60 313,000 Inter-Pacific Bank 25 -10 13,000 Inti Indah Karya 925 -175 14,664,000 Intikeramik 135 20 7,500 Intraco Penta Tbk 270 5 10,000 Jaka Artha Graha 15 0 25,775,000 Jakarta Int'l Hotel 775 50 14,992,500 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 25 93,500 Jasuindo Tiga 350 0 72,000 Jaya Pari Steel 250 -5 150,500 Jaya Real Property 1,025 -125 3,154,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 500 -25 4,625,500 Karka Yasa Profilia 25 0 6,246,500 Karwell Indonesia 400 0 0 Kasogi 15 5 55,000 Kawasan Industri 80 0 39,926,500 Kedaung Indah Can 345 0 0 Kedawung Setia 155 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 -5 70,000 Komatsu Indonesia 1,200 25 11,500 Kopitime Dot Com 5 0 0 Kresna Graha 90 -5 5,000 Kridaperdana 85 10 4,043,500 Kurnia Kapuas Utama 175 5 12,500 Lamicitra Nusantara 90 30 105,000 Langgeng Makmur 50 0 0 Lapindo 450 0 0 Lautan Luas Tbk 275 0 232,500 Limas Stokhomindo 950 -25 1,782,000 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 200 0 102,500 Lippo E-NET Tbk 40 0 3,101,000 Lippo General 245 5 15,000 Lippo Karawaci Tbk 210 0 0 Lippo Land 575 0 0 Lippo Securities 30 5 2,461,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,050 -50 10,500 Manly Unitama 65 0 0 Mas Murni Indonesia 25 5 833,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 215 20 1,084,000 Matahari Putra Prima 445 0 2,220,000 Mayora Indah Tbk 650 0 621,500 Medco Energi 1,175 0 371,000 Merck Tbk 10,500 0 6,000 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 4,378,000 Millennium 85 0 0 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 575 0 30,000 Modernland Realty 70 15 1,697,500 Mulia Industrindo 190 10 2,563,500 Mulialand Tbk 1,050 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 120 0 35,000 Multipolar Tbk 195 -10 5,024,000 Mustika Ratu Tbk 500 0 250,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 440 25 16,829,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 230 50 448,500 Pan Brothers Tex 390 5 2,816,000 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 150 -5 3,172,500 Panin Life Tbk 115 0 855,500 Panin Sekuritas Tbk 230 10 25,500 Panorama 600 0 270,000 Pelangi Indah 175 0 0 Pelayaran Tempuran 550 0 65,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,875 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 5 795,500 Plaza Indonesia 6,050 0 0 Polysindo Eka 30 5 1,001,000 Pool Asuransi 1,250 0 0 PP London Sumatera 450 -15 992,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 230 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 55 32,500 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 180 0 2,000 Ramayana Lestari 2,675 -125 573,500 Ricky Putra 85 0 822,000 Rig Tenders Tbk 3,900 0 22,000 Rimo Catur Lestari 90 0 450,000 Ristia Bintang 85 10 3,790,000 Roda Panggon 145 15 12,500 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 50 0 6,000 Saham Seri B Hanson 5 0 300,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 55 -5 1,230,000 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 185 -10 2,000 Selamat Sempurna 300 5 4,491,000 Semen Cibinong Tbk 400 20 43,938,500 Semen Gresik 6,750 -150 272,000 Sepatu Bata Tbk 15,900 900 1,000 Siantar TOP Tbk 195 0 40,000 Sierad Produce Tbk 15 0 210,000 Siloam Health Care 130 -10 25,000 Sinar Mas 285 -45 5,597,000 Siwani Makmur Tbk 205 35 623,500 Siwani Trimitra Tbk 30 0 530,000 SMART Tbk 2,500 0 74,500 Sona Topas Tourism 145 0 461,500 Sorini Corporation 495 0 0 Steady Safe Tbk 75 0 0 Suba Indah Tbk 25 -5 11,827,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 500 0 765,000 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 430 45 40,757,000 Summitplast Tbk 160 0 0 Sunson Textile 140 0 0 Suparma Tbk 115 10 2,575,000 Surabaya Agung 65 0 0 Surya Citra Media 600 25 1,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 275 -5 75,000 Surya Semesta 330 70 35,464,000 Surya Toto 5,500 0 0 Suryainti Permata 195 40 32,419,500 Suryamas Dutamakmur 70 10 58,500 Tambang Batubara 550 0 982,500 Telkom 4,300 -100 9,878,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 95 5 50,000 Tempo Scan Pacific 4,700 -100 472,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 800 0 326,500 Tira Austenite Tbk 1,800 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 210 -15 993,500 Trimegah Securities 70 0 10,000 Trust Finance 160 0 0 Tunas Baru Lampung 140 -5 390,000 Tunas Ridean Tbk 300 0 257,500 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,000 200 1,500 Unilever Indonesia 25,900 -400 94,500 United Capital 310 0 3,917,000 United Tractors Tbk 550 -25 5,328,500 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 45 5 318,000 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 503.94 Previous : 508.70 Total trading volume : 1,198,203,634 Total trading value : Rp 532.9 billion _____________________________________________________________________________