Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.9, 2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.9, 2002:
------------------------------------------------------------------------------

Shares Close Change Trading

Volume
-----------------------------------------------------------------------------

Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 900 0 2,500
Adindo Foresta 40 0 0
AGIS Tbk 100 5 450,000
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 775 0 324,000
Alter Abadi Tbk 35 0 0
Alumindo Light 500 0 0
Andhi Chandra 395 -5 62,500
Aneka Kimia Raya 650 0 137,500
Aneka Tambang 550 50 1,824,500
Anta Express Tour & Travel 260 -5 770,500
Anugrah Tambak 100 20 7,500
Apac Citra 180 -10 40,000
Apexindo Pratama 600 0 790,500
Aqua Golden 38,500 0 0
Argha Karya Prima 250 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 0 4,500
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,325 75 196,500
Asia Intiselera Tbk 190 0 0
Asia Kapitalindo 400 0 60,000
Asiana 55 0 11,583,000
Asiaplast 30 0 50,500
Astra Agro Lestari 1,650 25 2,631,500
Astra Graphia Tbk 320 0 2,527,500
Astra International 3,250 0 5,814,500
Astra Otoparts Tbk 1,525 50 195,500
Asuransi Bina Dana 275 0 0
Asuransi Bintang 325 0 0
Asuransi Dayin 125 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 600 0 0
Bahtera Adimina 265 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 155 0 0
Bakrie & Brothers 15 0 1,010,000
Bakrieland 25 0 1,943,500
Bank Arta Niaga 650 0 0
Bank Bali Tbk 40 0 100,000
Bank Buana 1,050 0 3,000
Bank Bumiputera 130 0 2,195,000
Bank Central Asia 2,200 50 3,817,500
Bank CIC 95 0 0
Bank Danamon Tbk 345 0 25,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 20 9,500
Bank Global 120 10 80,000
BII 90 0 53,000
Bank Lippo Tbk 50 10 12,574,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 17,500
Bank Negara 110 -5 1,875,000
Bank Niaga Tbk 30 -5 111,819,000
Bank NISP Tbk 420 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 450 0 845,500
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 300 0 5,000
Bank Universal Tbk 15 0 100,000
Bank Victoria Int 45 0 0
Barito Pacific 55 -5 1,251,000
BAT Indonesia Tbk 9,500 0 0
Bayer Indonesia SB 3,850 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 120 0 0
BBL Dharmala 50 0 0
Bentoel 150 5 5,166,000
Berlian Laju Tanker 525 25 36,500
Berlina Tbk 1,700 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 355 0 25,000
Bhakti Capital 220 0 2,500
Bhakti Investama 385 0 39,000
Bhuwanatala Indah 25 0 360,000
Bimantara Citra Tbk 2,700 25 297,000
Bintang Mitra 65 0 0
Branta Mulia Tbk 575 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 155 20 50,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 82,000
Bumi Resources Tbk 35 0 5,500
Cahaya Kalbar Tbk 185 5 50,000
Centex (Saham 6,000 0 0
Central Korporindo 10 -5 1,540,000
Centrin Online Tbk. 475 0 0
Centris Multi 385 0 0
Charoen Pokphand 405 -15 179,000
Cipendawa 200 0 0
Cipta Panelutama 550 0 0
Ciptojaya 65 0 20,000
Ciputra Development 85 5 50,000
Ciputra Surya Tbk 105 0 0
Citatah Industri 170 30 210,000
Citra Marga 380 -5 32,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 150 -5 351,000
Colorpak Indonesia 415 -5 62,500
CP. Prima Tbk 350 -25 3,500
Daeyu Orchid 105 0 0
Danasupra 205 0 0
Dankos Laboratories 525 0 192,500
Darya-Varia 405 -10 65,500
Davomas Abadi Tbk 140 -10 16,000
Daya Sakti Unggul 95 0 0
Delta Djakarta Tbk 9,100 -500 1,000
Dharma Samudera 250 -90 43,878,000
Dharmala Intiland 40 0 1,150,000
Duta Anggada Realty 105 5 50,000
Duta Pertiwi 395 0 0
Duta Pertiwi Tbk 310 0 125,000
Dynaplast Tbk 950 -50 906,000
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 450 -5 46,000
Enseval Putra 470 -10 14,500
Eratex Djaja 345 0 0
Eterindo Wahanatama 75 0 105,000
Ever Shine Textile 315 0 305,000
Fajar Surya Wisesa 400 0 0
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 480 0 0
Fishindo Kusuma 150 0 0
Fortune Indonesia 700 0 0
Fortune Mate 215 10 5,949,500
Gajah Tunggal Tbk 230 -10 4,917,500
Goodyear Indonesia 5,000 0 0
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 40 0 0
GT Kabel Indonesia 70 -5 103,000
GT Petrochem 95 -10 5,000
Gudang Garam Tbk 9,200 50 593,000
H M Sampoerna Tbk 4,025 0 767,000
Hanson Industri 30 5 505,000
Hero Supermarket 1,450 25 30,000
Hexindo Adiperkasa 600 0 10,000
Hotel Sahid Jaya 120 0 13,500
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 85 0 22,500
Inco 4,800 0 0
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 215 5 5,000
Indo Citra Finance 200 0 0
Indocement Tunggal 1,000 25 5,000
Indoexchange Dot 25 0 0
Indofarma Tbk 240 0 194,000
Indofood Sukses 925 25 6,250,500
Indomobil Sukses 675 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 475 0 0
Indosat Tbk 8,650 150 1,393,500
Indosiar Visual 725 0 1,734,000
Indospring Tbk 575 0 0
Infoasia Teknologi 550 0 1,015,000
Intanwijaya 450 -50 5,000
Integrasi Teknologi 95 0 0
Inter Delta Tbk 195 0 5,000
Inter-Pacific Bank 25 0 0
Intikeramik 120 0 50,000
Intraco Penta Tbk 410 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 165 0 140,000
Jakarta Int l Hotel 750 0 50,500
Jakarta Kyoei Steel 25 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 0 7,500
Jasuindo Tiga 380 15 13,633,000
Jaya Pari Steel 140 -10 22,500
Jaya Real Property 390 0 0
Jembo Cable Company 175 0 0
Kabelindo Murni Tbk 70 -10 30,000
Kalbe Farma Tbk 350 -5 8,652,500
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 25 0 20,000
Kawasan Industri 145 0 0
Kedaung Indah Can 365 0 0
Kedawung Setia 190 0 1,020,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 215 5 414,500
Komatsu Indonesia 825 0 6,000
Kopitime Dot Com 5 0 0
Kresna Graha 90 0 64,000
Kridaperdana 75 0 0
Kurnia Kapuas Utama 180 30 20,000
Lamicitra Nusantara 130 0 0
Langgeng Makmur 55 0 0
Lapindo Packaging 450 0 0
Lautan Luas Tbk 240 5 300,000
Limas Stokhomindo 575 0 38,000
Lion Mesh P. Tbk 700 0 0
Lion Metal Works 750 0 7,500
Lippo Cikarang Tbk 125 0 0
Lippo E-NET Tbk 45 -5 625,000
Lippo General 490 0 0
Lippo Karawaci Tbk 200 0 0
Lippo Land 575 0 0
Lippo Securities 30 0 65,000
Makindo Tbk 2,300 0 128,500
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 15 0 10,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 120 0 5,000
Matahari Putra 575 0 3,708,000
Mayora Indah Tbk 395 -5 15,000
Medco Energi 1,225 25 177,000
Merck Indonesia Tbk 13,500 0 0
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 125 0 3,252,000
Millennium 125 0 13,000
Mitra Rajasa Tbk 80 0 0
Miwon Indonesia Tbk 750 0 0
Modern Photo Film 525 0 51,500
Modernland Realty 40 0 103,500
Mulia Industrindo 165 0 25,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 35,000 0 0
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 245 -5 466,500
Mustika Ratu Tbk 500 0 10,000
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 90 -5 5,000
Pan Brothers Tex 1,275 25 500
Panasia Indosyntec 165 0 0
Panasia Filament 195 0 0
Panca Wiratama 55 0 0
Panin Insurance Tbk 180 0 30,000
Panin Life Tbk 380 15 10,000
Panin Sekuritas Tbk 260 0 23,000
Panorama 850 0 314,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 10,000
Petrosea Tbk 1,775 25 27,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 105 -5 5,573,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 30 5 500
Pool Asuransi 1,250 0 0
PP London Sumatera 350 -10 167,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 12,650,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 130 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 295 0 1,257,500
Ramayana Lestari 3,250 -75 8,418,500
Reksadana Perdana 170 0 0
Ricky Putra 100 5 44,500
Rig Tenders Tbk 3,500 0 0
Rimo Catur Lestari 125 0 125,500
Ristia Bintang 60 0 27,500
Roda Panggon 120 0 0
Roda Vivatex Tbk 1,150 0 0
Ryane Adibusana Tbk 185 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 35 -15 10,000
Sari Husada Tbk 14,500 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 -25 245,000
Semen Cibinong Tbk 245 5 725,500
Semen Gresik 7,600 50 107,500
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 300 5 27,500
Sierad Produce Tbk 25 0 185,500
Siloam Health Care 140 -5 51,000
Sinar Mas 150 0 0
Siwani Makmur Tbk 215 -5 73,500
Siwani Trimitra Tbk 35 0 251,000
SMART Tbk 850 0 0
Sona Topas Tourism 215 15 5,000
Sorini Corporation 700 -25 38,500
Steady Safe Tbk 85 0 0
Suba Indah Tbk 40 5 256,000
Sucaco Tbk 900 0 0
Sugi Samapersada 345 0 597,500
Sumalindo Lestari 115 0 0
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 525 0 103,000
Summitplast 140 0 0
Sunson Textile 275 5 79,000
Suparma Tbk 90 0 399,000
Surabaya Agung 65 0 0
Surya Citra Media 1,175 0 2,142,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 725 0 40,000
Surya Semesta 125 0 37,500
Surya Toto 5,500 0 0
Suryainti Permata 90 0 510,000
Suryamas Dutamakmur 35 0 0
Telekomunikasi 3,725 125 12,081,500
Tembaga Mulia 2,400 0 0
Tempo Inti Media 200 10 10,000
Tempo Scan Pacific 4,550 -200 28,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 345 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 445 -5 107,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 130 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 0 777,500
Trimegah Securities 65 5 607,500
Tunas Baru Lampung 275 0 0
Tunas Ridean Tbk 285 5 330,000
Ultra Jaya Milk Tbk 700 0 26,000
Unggul Indah Cahaya 1,300 0 4,000
Unilever Indonesia 19,300 -400 56,500
United Capital 600 -200 17,908,000
United Tractors Tbk 375 5 11,222,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 120 0 0
Wahana Phonix 40 5 5,000
Wicaksana Overseas 110 0 0
Zebra Nusantara Tbk 90 0 0
---------------------------------------------------------------------------
Composite Index : 450.236
Previous : 446.465
Total Trading Volume : 408,995,460
Total Trading Value : Rp 243,3 billion
---------------------------------------------------------------------------