Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.8,2002

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.8,2002
------------------------------------------------------------------------------

Shares Close Change Trading

Volume
------------------------------------------------------------------------------

Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 900 25 1,000
Adindo Foresta 40 0 0
AGIS Tbk 95 0 0
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 775 25 81,000
Alter Abadi Tbk 35 0 0
Alumindo Light 500 0 0
Andhi Chandra 400 10 1,946,000
Aneka Kimia Raya 650 0 7,500
Aneka Tambang 500 -25 205,000
Anta Express Tour & Travel 265 0 340,500
Anugrah Tambak 80 0 0
Apac Citra 190 0 0
Apexindo Pratama 600 0 2,826,000
Aqua Golden 38,500 0 0
Argha Karya Prima 250 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,250 -25 15,000
Asia Intiselera Tbk 190 0 0
Asia Kapitalindo 400 0 0
Asiana 55 5 11,058,000
Asiaplast 30 5 45,000
Astra Agro Lestari 1,625 -25 3,178,500
Astra Graphia Tbk 320 -10 6,849,000
Astra International 3,250 0 11,496,500
Astra Otoparts Tbk 1,475 -25 417,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 325 0 0
Asuransi Dayin 125 -25 500
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 600 0 0
Bahtera Adimina 265 20 69,500
Bakrie Finance 15 0 0
Bakrie Sumatra 155 0 0
Bakrie & Brothers 15 0 1,005,000
Bakrieland 25 0 0
Bank Arta Niaga 650 25 20,000
Bank Bali Tbk 40 0 150,000
Bank Buana 1,050 0 1,500
Bank Bumiputera 130 -5 10,000
Bank Central Asia 2,150 25 5,856,500
Bank CIC 95 0 0
Bank Danamon Tbk 345 0 22,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 95 -5 15,000
Bank Global 110 15 65,000
BII 90 5 2,991,000
Bank Lippo Tbk 40 0 29,535,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 57,000
Bank Negara 115 0 1,250,500
Bank Niaga Tbk 35 5 38,400,000
Bank NISP Tbk 420 -5 1,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 450 -15 1,994,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 300 0 0
Bank Universal Tbk 15 0 700,000
Bank Victoria Int 45 0 0
Barito Pacific 60 0 12,500
BAT Indonesia Tbk 9,500 0 0
Bayer Indonesia SB 3,850 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 120 -20 25,000
BBL Dharmala 50 0 0
Bentoel 145 -5 15,682,500
Berlian Laju Tanker 500 -25 235,000
Berlina Tbk 1,700 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 355 35 76,000
Bhakti Capital 220 0 0
Bhakti Investama 385 0 36,500
Bhuwanatala Indah 25 0 100,000
Bimantara Citra Tbk 2,675 0 199,500
Bintang Mitra 65 0 0
Branta Mulia Tbk 575 -225 15,000
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 135 -5 250,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 1,000
Bumi Resources Tbk 35 0 0
Cahaya Kalbar Tbk 180 -5 245,500
Centex (Saham 6,000 0 0
Central Korporindo 15 0 4,652,500
Centrin Online Tbk. 475 0 0
Centris Multi 385 0 0
Charoen Pokphand 420 0 20,500
Cipendawa 200 0 0
Cipta Panelutama 550 0 0
Ciptojaya 65 0 0
Ciputra Development 80 -5 43,000
Ciputra Surya Tbk 105 0 0
Citatah Industri 140 0 0
Citra Marga 385 0 29,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 155 -5 673,500
Colorpak Indonesia 420 0 116,000
CP. Prima Tbk 375 0 0
Daeyu Orchid 105 0 0
Danasupra 205 45 17,000
Dankos Laboratories 525 0 323,500
Darya-Varia 415 -10 500
Davomas Abadi Tbk 150 0 0
Daya Sakti Unggul 95 5 5,000
Delta Djakarta Tbk 9,600 0 0
Dharma Samudera 340 5 178,435,000
Dharmala Intiland 40 0 1,490,000
Duta Anggada Realty 100 0 0
Duta Pertiwi 395 0 0
Duta Pertiwi Tbk 310 0 0
Dynaplast Tbk 1,000 0 627,000
Dyviacom Intrabumi 70 15 213,500
Ekadharma Tape 455 0 0
Enseval Putra 480 5 98,500
Eratex Djaja 345 0 0
Eterindo Wahanatama 75 0 0
Ever Shine Textile 315 0 417,500
Fajar Surya Wisesa 400 0 0
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 480 0 0
Fishindo Kusuma 150 0 12,500
Fortune Indonesia 700 0 0
Fortune Mate 205 10 7,954,000
Gajah Tunggal Tbk 240 0 1,668,500
Goodyear Indonesia 5,000 0 0
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 40 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 105 -5 101,000
Gudang Garam Tbk 9,150 0 586,500
H M Sampoerna Tbk 4,025 75 2,072,000
Hanson Industri 25 0 100,000
Hero Supermarket 1,425 25 60,500
Hexindo Adiperkasa 600 0 11,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 85 0 130,000
Inco 4,800 -200 5,000
Indah Kiat Pulp & Pulp 155 0 0
Indal Aluminium 210 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 975 25 2,167,000
Indoexchange Dot 25 0 0
Indofarma Tbk 240 -10 1,709,500
Indofood Sukses 900 -50 17,110,000
Indomobil Sukses 675 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 475 -25 94,500
Indosat Tbk 8,500 50 1,288,000
Indosiar Visual 725 25 1,281,000
Indospring Tbk 575 0 0
Infoasia Teknologi 550 -25 1,000,000
Intanwijaya 500 0 0
Integrasi Teknologi 95 10 7,500
Inter Delta Tbk 195 5 25,000
Inter-Pacific Bank 25 0 0
Intikeramik 120 0 0
Intraco Penta Tbk 410 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 165 0 51,000
Jakarta Int l Hotel 750 0 9,000
Jakarta Kyoei Steel 25 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 0 0
Jasuindo Tiga 365 -10 52,856,000
Jaya Pari Steel 150 0 0
Jaya Real Property 390 0 0
Jembo Cable Company 175 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 355 -5 7,604,000
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 25 0 0
Kawasan Industri 145 0 0
Kedaung Indah Can 365 0 0
Kedawung Setia 190 5 233,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 -5 857,500
Komatsu Indonesia 825 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 90 0 284,500
Kridaperdana 75 0 0
Kurnia Kapuas Utama 150 0 0
Lamicitra Nusantara 130 0 0
Langgeng Makmur 55 0 0
Lapindo Packaging 450 50 28,000
Lautan Luas Tbk 235 -20 287,500
Limas Stokhomindo 575 0 21,500
Lion Mesh P. Tbk 700 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 125 0 0
Lippo E-NET Tbk 50 0 25,500
Lippo General 490 0 0
Lippo Karawaci Tbk 200 0 0
Lippo Land 575 0 0
Lippo Securities 30 0 52,500
Makindo Tbk 2,300 0 63,500
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 120 0 0
Matahari Putra 575 0 1,536,000
Mayora Indah Tbk 400 0 177,500
Medco Energi 1,200 -25 808,500
Merck Indonesia Tbk 13,500 0 0
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 125 0 2,218,000
Millennium 125 -5 2,500
Mitra Rajasa Tbk 80 0 20,000
Miwon Indonesia Tbk 750 0 0
Modern Photo Film 525 0 0
Modernland Realty 40 0 9,000
Mulia Industrindo 165 0 197,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 35,000 0 0
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 250 5 5,383,500
Mustika Ratu Tbk 500 -25 23,000
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 95 20 125,000
Pan Brothers Tex 1,250 0 0
Panasia Indosyntec 165 0 0
Panasia Filament 195 0 0
Panca Wiratama 55 0 0
Panin Insurance Tbk 180 -5 185,000
Panin Life Tbk 365 -15 47,500
Panin Sekuritas Tbk 260 0 500
Panorama 850 0 311,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,750 0 8,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 110 0 64,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 360 0 150,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 -25 9,150,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 130 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 -5 25,000
Pyridam Farma Tbk 295 -5 1,047,000
Ramayana Lestari 3,325 -125 511,000
Reksadana Perdana 170 0 0
Ricky Putra 95 0 0
Rig Tenders Tbk 3,500 0 0
Rimo Catur Lestari 125 -5 20,000
Ristia Bintang 60 0 0
Roda Panggon 120 0 0
Roda Vivatex Tbk 1,150 125 15,000
Ryane Adibusana Tbk 185 -5 5,000,000
Saham Seri B Hanson 5 0 500,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 50 0 0
Sari Husada Tbk 14,500 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,475 25 467,500
Semen Cibinong Tbk 240 0 5,096,000
Semen Gresik 7,550 0 253,500
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 295 15 297,500
Sierad Produce Tbk 25 -5 157,500
Siloam Health Care 145 -5 167,000
Sinar Mas 150 0 0
Siwani Makmur Tbk 220 0 144,000
Siwani Trimitra Tbk 35 0 51,500
SMART Tbk 850 0 0
Sona Topas Tourism 200 0 0
Sorini Corporation 725 0 0
Steady Safe Tbk 85 0 0
Suba Indah Tbk 35 0 1,999,500
Sucaco Tbk 900 -25 10,500
Sugi Samapersada 345 -15 2,742,500
Sumalindo Lestari 115 0 0
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 525 50 217,500
Summitplast 140 -45 20,000
Sunson Textile 270 0 98,000
Suparma Tbk 90 0 180,000
Surabaya Agung 65 0 0
Surya Citra Media 1,175 50 4,190,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 725 25 70,000
Surya Semesta 125 0 30,000
Surya Toto 5,500 0 0
Suryainti Permata 90 0 25,000
Suryamas Dutamakmur 35 0 0
Telekomunikasi 3,600 25 14,150,500
Tembaga Mulia 2,400 0 0
Tempo Inti Media 190 0 0
Tempo Scan Pacific 4,750 0 78,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 345 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 450 0 2,138,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 130 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 0 1,317,500
Trimegah Securities 60 0 215,000
Tunas Baru Lampung 275 25 5,000
Tunas Ridean Tbk 280 -5 137,500
Ultra Jaya Milk Tbk 700 0 26,000
Unggul Indah Cahaya 1,300 0 0
Unilever Indonesia 19,700 -100 126,500
United Capital 800 -50 2,636,000
United Tractors Tbk 370 -30 25,301,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 120 0 0
Wahana Phonix 35 0 0
Wicaksana Overseas 110 0 0
Zebra Nusantara Tbk 90 0 0
-----------------------------------------------------------------------------
Composite Index : 446.465
Previous : 447.061
Total Trading Volume : 712,459,171
Total Trading Value : Rp 324,2 billion
----------------------------------------------------------------------------