Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.6, 2002:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.6, 2002:
-----------------------------------------------------------------------------

Shares Close Change Trading

Volume
----------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 875 -50 2,000
Adindo Foresta 40 0 0
AGIS Tbk 95 -5 443,500
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 750 -50 987,000
Alter Abadi Tbk 35 0 45,000
Alumindo Light 500 0 0
Andhi Chandra 355 -10 400,000
Aneka Kimia Raya 650 -25 10,000
Aneka Tambang 500 -75 2,339,500
Anta Express Tour & Travel 265 -5 387,500
Anugrah Tambak 70 0 0
Apac Citra 190 0 0
Apexindo Pratama 600 0 1,739,500
Aqua Golden 38,500 0 0
Argha Karya Prima 190 -35 2,500
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 -5 5,000
Aryaduta Hotels Tbk 175 0 1,000
Asahimas Flat Glass 1,250 -25 5,000
Asia Intiselera Tbk 190 0 0
Asia Kapitalindo 400 0 0
Asiana 50 0 485,000
Asiaplast 25 -5 287,500
Astra Agro Lestari 1,625 -125 5,930,000
Astra Graphia Tbk 315 -10 2,698,000
Astra International 3,025 -175 21,956,500
Astra Otoparts Tbk 1,425 -75 356,500
Asuransi Bina Dana 275 0 0
Asuransi Bintang 325 -5 1,000
Asuransi Dayin 150 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 525 0 0
Bahtera Adimina 245 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 155 0 0
Bakrie & Brothers 15 0 0
Bakrieland 20 0 0
Bank Arta Niaga 625 0 0
Bank Bali Tbk 40 0 305,000
Bank Buana 1,050 0 40,500
Bank Bumiputera 130 -5 1,970,500
Bank Central Asia 2,075 -75 4,249,000
Bank CIC 90 0 500
Bank Danamon Tbk 345 -20 6,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 100 0 0
Bank Global 95 0 0
BII 85 0 2,376,000
Bank Lippo Tbk 40 -5 201,313,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 42,500
Bank Negara 110 0 1,802,500
Bank Niaga Tbk 30 -5 2,917,500
Bank NISP Tbk 425 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 470 -5 2,125,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 15 -5 4,253,000
Bank Victoria Int 45 0 0
Barito Pacific 60 5 180,000
BAT Indonesia Tbk 9,500 100 8,000
Bayer Indonesia SB 3,850 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 140 0 0
BBL Dharmala 50 0 0
Bentoel 150 -10 18,385,000
Berlian Laju Tanker 525 0 222,500
Berlina Tbk 1,700 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 320 -5 100,000
Bhakti Capital 220 0 0
Bhakti Investama 380 -5 104,500
Bhuwanatala Indah 25 0 25,000
Bimantara Citra Tbk 2,650 25 812,500
Bintang Mitra 65 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 140 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 355,500
Bumi Resources Tbk 30 0 15,895,000
Cahaya Kalbar Tbk 185 10 275,000
Centex (Saham 6,000 0 0
Central Korporindo 10 -5 100,000
Centrin Online Tbk. 475 0 0
Centris Multi 385 0 0
Charoen Pokphand 415 -20 82,000
Cipendawa 200 0 0
Cipta Panelutama 550 0 0
Ciptojaya 60 0 0
Ciputra Development 80 -5 100,000
Ciputra Surya Tbk 115 0 570,000
Citatah Industri 140 0 35,000
Citra Marga 390 -5 266,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 140 -15 11,000
Colorpak Indonesia 415 -5 150,000
CP. Prima Tbk 375 0 0
Daeyu Orchid 105 0 0
Danasupra 190 0 0
Dankos Laboratories 525 0 456,500
Darya-Varia 410 0 0
Davomas Abadi Tbk 135 0 2,000
Daya Sakti Unggul 90 0 254,500
Delta Djakarta Tbk 9,600 0 0
Dharma Samudera 265 -20 31,856,500
Dharmala Intiland 40 0 1,445,000
Duta Anggada Realty 100 -10 25,000
Duta Pertiwi 395 0 0
Duta Pertiwi Tbk 310 0 7,500
Dynaplast Tbk 1,025 50 5,761,000
Dyviacom Intrabumi 55 0 50,000
Ekadharma Tape 450 5 1,000
Enseval Putra 460 -20 80,000
Eratex Djaja 305 -25 15,000
Eterindo Wahanatama 80 0 0
Ever Shine Textile 305 0 490,000
Fajar Surya Wisesa 400 0 0
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 480 0 0
Fishindo Kusuma 150 0 0
Fortune Indonesia 775 -25 1,000
Fortune Mate 190 0 4,371,000
Gajah Tunggal Tbk 240 -5 2,793,500
Goodyear Indonesia 5,000 0 0
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 40 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 110 15 500
Gudang Garam Tbk 9,000 50 2,044,000
H M Sampoerna Tbk 3,925 0 2,919,500
Hanson Industri 25 -5 5,000
Hero Supermarket 1,400 0 10,000
Hexindo Adiperkasa 625 0 21,500
Hotel Sahid Jaya 125 5 1,000
Humpuss Intermoda 1,250 -50 5,000
Igarjaya Tbk 85 -5 370,000
Inco 4,700 -150 2,000
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 210 -10 56,000
Indo Citra Finance 200 0 0
Indocement Tunggal 950 -25 452,500
Indoexchange Dot 25 0 0
Indofarma Tbk 240 -5 1,133,000
Indofood Sukses 950 -50 31,031,500
Indomobil Sukses 675 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 500 0 405,500
Indosat Tbk 8,300 -300 4,102,500
Indosiar Visual 700 -25 1,906,500
Indospring Tbk 575 0 0
Infoasia Teknologi 575 0 1,005,000
Intanwijaya 500 0 208,000
Integrasi Teknologi 85 0 0
Inter Delta Tbk 200 0 0
Inter-Pacific Bank 25 0 0
Intikeramik 120 0 0
Intraco Penta Tbk 410 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 165 0 550,500
Jakarta Int l Hotel 750 -25 2,500
Jakarta Kyoei Steel 25 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 0 0
Jasuindo Tiga 370 5 3,566,000
Jaya Pari Steel 150 0 62,500
Jaya Real Property 390 0 0
Jembo Cable Company 175 -45 10,000
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 335 -10 3,407,500
Karka Yasa Profilia 15 0 49,500
Karwell Indonesia 350 0 0
Kasogi 25 0 0
Kawasan Industri 145 0 0
Kedaung Indah Can 365 0 0
Kedawung Setia 185 -5 25,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 -10 2,487,500
Komatsu Indonesia 825 25 25,500
Kopitime Dot Com 5 0 0
Kresna Graha 85 -5 410,000
Kridaperdana 75 0 0
Kurnia Kapuas Utama 150 -20 1,500
Lamicitra Nusantara 130 0 0
Langgeng Makmur 50 0 0
Lapindo Packaging 400 -60 5,000
Lautan Luas Tbk 250 0 575,500
Limas Stokhomindo 575 0 19,000
Lion Mesh P. Tbk 700 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 125 -25 25,000
Lippo E-NET Tbk 45 -5 2,859,000
Lippo General 490 0 0
Lippo Karawaci Tbk 200 0 0
Lippo Land 575 0 0
Lippo Securities 25 -5 175,000
Makindo Tbk 2,300 0 82,000
Mandom Indonesia 1,800 -100 7,500
Manly Unitama 150 0 0
Mas Murni Indonesia 15 0 50,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 120 0 0
Matahari Putra 600 0 5,729,000
Mayora Indah Tbk 385 -30 105,000
Medco Energi 1,150 -100 1,215,500
Merck Indonesia Tbk 13,500 -950 1,000
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 120 -5 1,372,000
Millennium 135 0 0
Mitra Rajasa Tbk 80 0 0
Miwon Indonesia Tbk 725 0 0
Modern Photo Film 525 0 0
Modernland Realty 40 0 0
Mulia Industrindo 170 0 1,768,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 35,000 0 0
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 235 -5 2,961,000
Mustika Ratu Tbk 525 0 1,500
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 80 -5 50,000
Pan Brothers Tex 1,250 0 0
Panasia Indosyntec 165 0 0
Panasia Filament 195 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 175 -10 215,000
Panin Life Tbk 380 0 0
Panin Sekuritas Tbk 260 0 0
Panorama 850 0 174,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 10,000
Petrosea Tbk 1,725 -25 17,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 105 -10 2,934,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 0 27,500
Pool Asuransi 1,250 0 0
PP London Sumatera 360 -5 5,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,200 25 10,250,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 130 0 5,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 250,000
Pyridam Farma Tbk 295 -5 105,000
Ramayana Lestari 3,500 -250 3,267,000
Reksadana Perdana 170 0 0
Ricky Putra 95 0 0
Rig Tenders Tbk 4,000 0 0
Rimo Catur Lestari 130 -5 260,000
Ristia Bintang 60 0 0
Roda Panggon 120 -60 2,500
Roda Vivatex Tbk 1,025 0 0
Ryane Adibusana Tbk 195 45 8,000,000
Saham Seri B Hanson 5 0 377,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 50 0 0
Sari Husada Tbk 14,500 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,400 25 92,000
Semen Cibinong Tbk 235 -5 875,000
Semen Gresik 7,200 -200 656,500
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 270 0 45,000
Sierad Produce Tbk 25 0 714,000
Siloam Health Care 150 0 0
Sinar Mas 150 0 0
Siwani Makmur Tbk 225 0 0
Siwani Trimitra Tbk 30 -5 250,000
SMART Tbk 850 0 0
Sona Topas Tourism 200 -10 70,000
Sorini Corporation 700 -25 83,000
Steady Safe Tbk 85 -5 500
Suba Indah Tbk 35 0 2,500
Sucaco Tbk 925 0 0
Sugi Samapersada 360 -5 1,178,000
Sumalindo Lestari 130 20 5,000
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 550 25 4,500
Summitplast 185 0 0
Sunson Textile 270 -30 34,000
Suparma Tbk 90 -5 291,000
Surabaya Agung 65 0 0
Surya Citra Media 1,125 0 665,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 675 -25 47,500
Surya Semesta 110 -10 75,000
Surya Toto 5,500 0 0
Suryainti Permata 90 0 0
Suryamas Dutamakmur 35 0 0
Telkom 3,525 -75 17,628,500
Tembaga Mulia 2,400 0 0
Tempo Inti Media 190 0 50,000
Tempo Scan Pacific 4,600 -100 108,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 430 -30 5,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 130 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 -5 937,000
Trimegah Securities 60 0 800,000
Tunas Baru Lampung 270 -5 50,500
Tunas Ridean Tbk 285 -20 452,500
Ultra Jaya Milk Tbk 700 0 58,500
Unggul Indah Cahaya 1,200 -25 2,500
Unilever Indonesia 19,800 -200 200,000
United Capital 900 0 8,000
United Tractors Tbk 395 -20 19,990,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 120 0 0
Wahana Phonix 35 -5 70,000
Wicaksana Overseas 110 0 0
Zebra Nusantara Tbk 90 0 0
---------------------------------------------------------------------
Composite Index : 440.932
Previous : 449.873
Total Trading Volume : 521,362,375
Total Trading Value : Rp 378,8 billion
-----------------------------------------------------------------------