Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.6, 2002:
Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.6, 2002: -----------------------------------------------------------------------------
Shares Close Change Trading
Volume ---------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 875 -50 2,000 Adindo Foresta 40 0 0 AGIS Tbk 95 -5 443,500 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 750 -50 987,000 Alter Abadi Tbk 35 0 45,000 Alumindo Light 500 0 0 Andhi Chandra 355 -10 400,000 Aneka Kimia Raya 650 -25 10,000 Aneka Tambang 500 -75 2,339,500 Anta Express Tour & Travel 265 -5 387,500 Anugrah Tambak 70 0 0 Apac Citra 190 0 0 Apexindo Pratama 600 0 1,739,500 Aqua Golden 38,500 0 0 Argha Karya Prima 190 -35 2,500 Argo Pantes Tbk 700 0 0 Arwana Citramulia 90 -5 5,000 Aryaduta Hotels Tbk 175 0 1,000 Asahimas Flat Glass 1,250 -25 5,000 Asia Intiselera Tbk 190 0 0 Asia Kapitalindo 400 0 0 Asiana 50 0 485,000 Asiaplast 25 -5 287,500 Astra Agro Lestari 1,625 -125 5,930,000 Astra Graphia Tbk 315 -10 2,698,000 Astra International 3,025 -175 21,956,500 Astra Otoparts Tbk 1,425 -75 356,500 Asuransi Bina Dana 275 0 0 Asuransi Bintang 325 -5 1,000 Asuransi Dayin 150 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 525 0 0 Bahtera Adimina 245 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 155 0 0 Bakrie & Brothers 15 0 0 Bakrieland 20 0 0 Bank Arta Niaga 625 0 0 Bank Bali Tbk 40 0 305,000 Bank Buana 1,050 0 40,500 Bank Bumiputera 130 -5 1,970,500 Bank Central Asia 2,075 -75 4,249,000 Bank CIC 90 0 500 Bank Danamon Tbk 345 -20 6,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 100 0 0 Bank Global 95 0 0 BII 85 0 2,376,000 Bank Lippo Tbk 40 -5 201,313,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 42,500 Bank Negara 110 0 1,802,500 Bank Niaga Tbk 30 -5 2,917,500 Bank NISP Tbk 425 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 470 -5 2,125,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 15 -5 4,253,000 Bank Victoria Int 45 0 0 Barito Pacific 60 5 180,000 BAT Indonesia Tbk 9,500 100 8,000 Bayer Indonesia SB 3,850 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 140 0 0 BBL Dharmala 50 0 0 Bentoel 150 -10 18,385,000 Berlian Laju Tanker 525 0 222,500 Berlina Tbk 1,700 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 320 -5 100,000 Bhakti Capital 220 0 0 Bhakti Investama 380 -5 104,500 Bhuwanatala Indah 25 0 25,000 Bimantara Citra Tbk 2,650 25 812,500 Bintang Mitra 65 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 140 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 355,500 Bumi Resources Tbk 30 0 15,895,000 Cahaya Kalbar Tbk 185 10 275,000 Centex (Saham 6,000 0 0 Central Korporindo 10 -5 100,000 Centrin Online Tbk. 475 0 0 Centris Multi 385 0 0 Charoen Pokphand 415 -20 82,000 Cipendawa 200 0 0 Cipta Panelutama 550 0 0 Ciptojaya 60 0 0 Ciputra Development 80 -5 100,000 Ciputra Surya Tbk 115 0 570,000 Citatah Industri 140 0 35,000 Citra Marga 390 -5 266,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 140 -15 11,000 Colorpak Indonesia 415 -5 150,000 CP. Prima Tbk 375 0 0 Daeyu Orchid 105 0 0 Danasupra 190 0 0 Dankos Laboratories 525 0 456,500 Darya-Varia 410 0 0 Davomas Abadi Tbk 135 0 2,000 Daya Sakti Unggul 90 0 254,500 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 265 -20 31,856,500 Dharmala Intiland 40 0 1,445,000 Duta Anggada Realty 100 -10 25,000 Duta Pertiwi 395 0 0 Duta Pertiwi Tbk 310 0 7,500 Dynaplast Tbk 1,025 50 5,761,000 Dyviacom Intrabumi 55 0 50,000 Ekadharma Tape 450 5 1,000 Enseval Putra 460 -20 80,000 Eratex Djaja 305 -25 15,000 Eterindo Wahanatama 80 0 0 Ever Shine Textile 305 0 490,000 Fajar Surya Wisesa 400 0 0 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 480 0 0 Fishindo Kusuma 150 0 0 Fortune Indonesia 775 -25 1,000 Fortune Mate 190 0 4,371,000 Gajah Tunggal Tbk 240 -5 2,793,500 Goodyear Indonesia 5,000 0 0 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 40 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 110 15 500 Gudang Garam Tbk 9,000 50 2,044,000 H M Sampoerna Tbk 3,925 0 2,919,500 Hanson Industri 25 -5 5,000 Hero Supermarket 1,400 0 10,000 Hexindo Adiperkasa 625 0 21,500 Hotel Sahid Jaya 125 5 1,000 Humpuss Intermoda 1,250 -50 5,000 Igarjaya Tbk 85 -5 370,000 Inco 4,700 -150 2,000 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 210 -10 56,000 Indo Citra Finance 200 0 0 Indocement Tunggal 950 -25 452,500 Indoexchange Dot 25 0 0 Indofarma Tbk 240 -5 1,133,000 Indofood Sukses 950 -50 31,031,500 Indomobil Sukses 675 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 500 0 405,500 Indosat Tbk 8,300 -300 4,102,500 Indosiar Visual 700 -25 1,906,500 Indospring Tbk 575 0 0 Infoasia Teknologi 575 0 1,005,000 Intanwijaya 500 0 208,000 Integrasi Teknologi 85 0 0 Inter Delta Tbk 200 0 0 Inter-Pacific Bank 25 0 0 Intikeramik 120 0 0 Intraco Penta Tbk 410 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 165 0 550,500 Jakarta Int l Hotel 750 -25 2,500 Jakarta Kyoei Steel 25 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 0 0 Jasuindo Tiga 370 5 3,566,000 Jaya Pari Steel 150 0 62,500 Jaya Real Property 390 0 0 Jembo Cable Company 175 -45 10,000 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 335 -10 3,407,500 Karka Yasa Profilia 15 0 49,500 Karwell Indonesia 350 0 0 Kasogi 25 0 0 Kawasan Industri 145 0 0 Kedaung Indah Can 365 0 0 Kedawung Setia 185 -5 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 -10 2,487,500 Komatsu Indonesia 825 25 25,500 Kopitime Dot Com 5 0 0 Kresna Graha 85 -5 410,000 Kridaperdana 75 0 0 Kurnia Kapuas Utama 150 -20 1,500 Lamicitra Nusantara 130 0 0 Langgeng Makmur 50 0 0 Lapindo Packaging 400 -60 5,000 Lautan Luas Tbk 250 0 575,500 Limas Stokhomindo 575 0 19,000 Lion Mesh P. Tbk 700 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 125 -25 25,000 Lippo E-NET Tbk 45 -5 2,859,000 Lippo General 490 0 0 Lippo Karawaci Tbk 200 0 0 Lippo Land 575 0 0 Lippo Securities 25 -5 175,000 Makindo Tbk 2,300 0 82,000 Mandom Indonesia 1,800 -100 7,500 Manly Unitama 150 0 0 Mas Murni Indonesia 15 0 50,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 120 0 0 Matahari Putra 600 0 5,729,000 Mayora Indah Tbk 385 -30 105,000 Medco Energi 1,150 -100 1,215,500 Merck Indonesia Tbk 13,500 -950 1,000 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 120 -5 1,372,000 Millennium 135 0 0 Mitra Rajasa Tbk 80 0 0 Miwon Indonesia Tbk 725 0 0 Modern Photo Film 525 0 0 Modernland Realty 40 0 0 Mulia Industrindo 170 0 1,768,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 235 -5 2,961,000 Mustika Ratu Tbk 525 0 1,500 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 80 -5 50,000 Pan Brothers Tex 1,250 0 0 Panasia Indosyntec 165 0 0 Panasia Filament 195 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 175 -10 215,000 Panin Life Tbk 380 0 0 Panin Sekuritas Tbk 260 0 0 Panorama 850 0 174,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 10,000 Petrosea Tbk 1,725 -25 17,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 105 -10 2,934,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 0 27,500 Pool Asuransi 1,250 0 0 PP London Sumatera 360 -5 5,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,200 25 10,250,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 130 0 5,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 250,000 Pyridam Farma Tbk 295 -5 105,000 Ramayana Lestari 3,500 -250 3,267,000 Reksadana Perdana 170 0 0 Ricky Putra 95 0 0 Rig Tenders Tbk 4,000 0 0 Rimo Catur Lestari 130 -5 260,000 Ristia Bintang 60 0 0 Roda Panggon 120 -60 2,500 Roda Vivatex Tbk 1,025 0 0 Ryane Adibusana Tbk 195 45 8,000,000 Saham Seri B Hanson 5 0 377,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 50 0 0 Sari Husada Tbk 14,500 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,400 25 92,000 Semen Cibinong Tbk 235 -5 875,000 Semen Gresik 7,200 -200 656,500 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 270 0 45,000 Sierad Produce Tbk 25 0 714,000 Siloam Health Care 150 0 0 Sinar Mas 150 0 0 Siwani Makmur Tbk 225 0 0 Siwani Trimitra Tbk 30 -5 250,000 SMART Tbk 850 0 0 Sona Topas Tourism 200 -10 70,000 Sorini Corporation 700 -25 83,000 Steady Safe Tbk 85 -5 500 Suba Indah Tbk 35 0 2,500 Sucaco Tbk 925 0 0 Sugi Samapersada 360 -5 1,178,000 Sumalindo Lestari 130 20 5,000 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 550 25 4,500 Summitplast 185 0 0 Sunson Textile 270 -30 34,000 Suparma Tbk 90 -5 291,000 Surabaya Agung 65 0 0 Surya Citra Media 1,125 0 665,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 675 -25 47,500 Surya Semesta 110 -10 75,000 Surya Toto 5,500 0 0 Suryainti Permata 90 0 0 Suryamas Dutamakmur 35 0 0 Telkom 3,525 -75 17,628,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 190 0 50,000 Tempo Scan Pacific 4,600 -100 108,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 430 -30 5,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 130 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 145 -5 937,000 Trimegah Securities 60 0 800,000 Tunas Baru Lampung 270 -5 50,500 Tunas Ridean Tbk 285 -20 452,500 Ultra Jaya Milk Tbk 700 0 58,500 Unggul Indah Cahaya 1,200 -25 2,500 Unilever Indonesia 19,800 -200 200,000 United Capital 900 0 8,000 United Tractors Tbk 395 -20 19,990,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 120 0 0 Wahana Phonix 35 -5 70,000 Wicaksana Overseas 110 0 0 Zebra Nusantara Tbk 90 0 0 --------------------------------------------------------------------- Composite Index : 440.932 Previous : 449.873 Total Trading Volume : 521,362,375 Total Trading Value : Rp 378,8 billion -----------------------------------------------------------------------