Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.26, 2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.26, 2002 ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 925 0 0 Adindo Foresta 40 0 0 AGIS Tbk 95 0 541,000 Akbar Indo Makmur 320 -45 4,000 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 800 0 56,000 Alter Abadi Tbk 25 0 0 Alumindo Light 440 0 0 Andhi Chandra 400 20 451,000 Aneka Kimia Raya 800 -175 33,000 Aneka Tambang 525 -25 3,557,500 Anta Express Tour & Travel 215 -5 17,500 Anugrah Tambak 90 0 0 Apac Citra 170 0 0 Apexindo Pratama 675 -25 14,529,000 Aqua Golden 38,500 0 0 Argha Karya Prima 300 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,300 0 0 Asia Intiselera Tbk 200 25 95,000 Asia Kapitalindo 400 0 75,000 Asiana 50 5 1,920,500 Asiaplast 25 -5 1,050,000 Astra Agro Lestari 1,675 -25 483,500 Astra Graphia Tbk 345 -5 1,012,500 Astra International 3,475 -25 2,122,000 Astra Otoparts Tbk 1,550 -75 90,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 180 0 0 Asuransi Harta Aman 2,000 0 9,000 Asuransi Ramayana 675 150 4,000 Bahtera Adimina 260 -30 5,000 Bakrie Finance 15 0 0 Bakrie Sumatra 175 10 80,000 Bakrie & Brothers 15 0 1,362,500 Bakrieland 20 0 0 Bank Arta Niaga 625 0 0 Bank Bali Tbk 45 0 50,000 Bank Buana 1,050 0 13,500 Bank Bumiputera 130 -5 775,000 Bank Central Asia 2,325 0 5,620,500 Bank CIC 90 0 55,500 Bank Danamon Tbk 380 10 117,500 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 0 Bank Global 120 0 0 BII 80 -5 460,000 Bank Lippo Tbk 50 -5 2,387,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 17,500 Bank Negara 130 0 242,500 Bank Niaga Tbk 35 0 41,552,000 Bank NISP Tbk 425 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 525 45 14,110,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 20 0 465,000 Bank Victoria Int 45 0 0 Barito Pacific 50 0 100,000 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 3,700 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 120 0 0 BBL Dharmala 30 -25 25,000 Bentoel 135 -20 99,791,000 Berlian Laju Tanker 500 0 81,500 Berlina Tbk 1,650 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 400 0 129,500 Bhakti Capital 220 -20 62,000 Bhakti Investama 385 -10 317,500 Bhuwanatala Indah 20 0 364,500 Bimantara Citra Tbk 2,525 -75 1,500 Bintang Mitra 65 0 1,500 Branta Mulia Tbk 550 75 3,500 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 140 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 293,000 Bumi Resources Tbk 30 0 625,000 Cahaya Kalbar Tbk 205 -5 207,500 Centex (Saham 6,000 0 0 Central Korporindo 10 -5 176,500 Centrin Online Tbk. 550 -75 1,000 Centris Multi 350 0 0 Charoen Pokphand 430 20 13,500 Cipendawa 200 0 0 Cipta Panelutama 525 0 0 Ciptojaya 65 0 0 Ciputra Development 80 -10 239,500 Ciputra Surya Tbk 120 0 87,500 Citatah Industri 145 0 0 Citra Marga 380 0 125,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 180 10 1,853,000 Colorpak Indonesia 400 0 100,000 CP. Prima Tbk 350 0 0 Daeyu Orchid 90 0 0 Danasupra 215 0 0 Dankos Laboratories 525 -25 211,000 Darya-Varia 550 0 0 Davomas Abadi Tbk 135 0 312,500 Daya Sakti Unggul 95 0 0 Delta Djakarta Tbk 9,100 0 0 Dharma Samudera 400 25 7,587,500 Dharmala Intiland 40 0 0 Duta Anggada Realty 125 0 0 Duta Pertiwi 355 0 0 Duta Pertiwi Tbk 310 -15 800,000 Dynaplast Tbk 950 0 231,000 Dyviacom Intrabumi 90 20 50,500 Ekadharma Tape 495 30 500 Enseval Putra 455 0 0 Eratex Djaja 380 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 300 -10 230,000 Fajar Surya Wisesa 385 0 0 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 455 0 0 Fishindo Kusuma 160 0 0 Fortune Indonesia 525 0 0 Fortune Mate 215 0 350,000 Gajah Tunggal Tbk 235 -10 2,423,000 Gema Grahasarana 175 0 1,566,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 440 0 0 GT Investama 40 0 0 GT Kabel Indonesia 65 0 0 GT Petrochem 105 5 35,000 Gudang Garam Tbk 8,900 -50 3,009,500 H M Sampoerna Tbk 4,075 75 1,900,000 Hanson Industri 40 10 760,000 Hero Supermarket 1,500 0 0 Hexindo Adiperkasa 525 0 58,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 100 0 368,000 Inco 5,000 0 0 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 220 0 25,000 Indo Citra Finance 200 0 0 Indocement Tunggal 1,000 0 213,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 275 10 13,989,500 Indofood Sukses 1,000 0 2,813,000 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 525 0 25,000 Indosat Tbk 9,600 -200 4,749,500 Indosiar Visual 750 0 1,760,000 Indospring Tbk 600 -75 6,000 Infoasia Teknologi 625 0 632,500 Intanwijaya 470 -5 10,000 Integrasi Teknologi 95 0 300,000 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 20 0 0 Intikeramik 110 -5 25,000 Intraco Penta Tbk 325 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 180 15 32,032,000 Jakarta Int l Hotel 750 25 14,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 130 0 0 Jasuindo Tiga 305 -5 129,500 Jaya Pari Steel 145 0 0 Jaya Real Property 415 0 0 Jembo Cable Company 125 -50 11,500 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 360 0 3,164,500 Karka Yasa Profilia 25 0 47,000 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 145 0 0 Kedaung Indah Can 275 -90 6,500 Kedawung Setia 200 -5 55,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 -5 10,404,000 Komatsu Indonesia 850 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 105 -10 403,500 Kridaperdana 60 -10 60,000 Kurnia Kapuas Utama 210 0 0 Lamicitra Nusantara 130 0 0 Langgeng Makmur 75 15 12,500 Lapindo Packaging 470 0 0 Lautan Luas Tbk 250 -5 295,500 Limas Stokhomindo 575 0 56,500 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 155 0 0 Lippo E-NET Tbk 45 -5 335,000 Lippo General 490 0 0 Lippo Karawaci Tbk 200 0 0 Lippo Land 575 0 0 Lippo Securities 30 -5 1,020,000 Makindo Tbk 2,325 0 125,500 Mandom Indonesia 1,800 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 10 -5 25,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 120 0 0 Matahari Putra 550 0 5,873,500 Mayora Indah Tbk 390 -10 165,500 Medco Energi 1,400 0 1,452,500 Merck Indonesia Tbk 13,400 0 0 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 130 0 558,000 Millennium 110 0 0 Mitra Rajasa Tbk 75 0 3,000 Miwon Indonesia Tbk 1,050 0 0 Modern Photo Film 525 0 0 Modernland Realty 40 0 0 Mulia Industrindo 160 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 130 0 0 Multipolar Tbk 235 -10 956,000 Mustika Ratu Tbk 450 0 0 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 80 -5 125,000 Pan Brothers Tex 1,350 0 27,500 Panasia Indosyntec 135 0 0 Panasia Filament 195 0 0 Panca Wiratama 55 0 0 Panin Insurance Tbk 220 20 3,177,000 Panin Life Tbk 350 0 0 Panin Sekuritas Tbk 255 5 27,500 Panorama 850 0 304,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 5,000 Petrosea Tbk 1,775 0 31,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 105 0 10,500 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 0 180,000 Pool Asuransi 1,250 0 0 PP London Sumatera 355 -5 81,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,250 75 1,261,500 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 125 -5 30,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 300 0 422,500 Ramayana Lestari 3,300 -25 714,000 Reksadana Perdana 170 0 0 Ricky Putra 90 -5 100,000 Rig Tenders Tbk 3,850 0 0 Rimo Catur Lestari 130 0 87,500 Ristia Bintang 60 0 0 Roda Panggon 100 20 5,000 Roda Vivatex Tbk 1,000 -150 30,500 Ryane Adibusana Tbk 150 -10 4,070,000 Saham Seri B Hanson 5 0 10,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 60 0 0 Sari Husada Tbk 14,500 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,425 -25 190,000 Semen Cibinong Tbk 235 -5 1,538,000 Semen Gresik 7,600 0 1,500 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 290 -5 60,000 Sierad Produce Tbk 25 0 172,500 Siloam Health Care 145 0 0 Sinar Mas 55 -10 1,000 Siwani Makmur Tbk 210 -10 10,500 Siwani Trimitra Tbk 30 0 400,000 SMART Tbk 850 0 0 Sona Topas Tourism 195 -5 94,000 Sorini Corporation 750 0 0 Steady Safe Tbk 70 0 0 Suba Indah Tbk 35 0 200,000 Sucaco Tbk 875 -25 1,000 Sugi Samapersada 310 0 1,266,000 Sumalindo Lestari 100 -15 50,000 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 95 -5 88,000 Summitplast 130 -15 75,000 Sunson Textile 225 -5 39,000 Suparma Tbk 90 0 7,500 Surabaya Agung 65 0 0 Surya Citra Media 1,100 -50 123,000 Surya Dumai 450 5 40,000 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 700 -25 30,000 Surya Semesta 125 0 0 Surya Toto 5,500 0 0 Suryainti Permata 85 0 0 Suryamas Dutamakmur 35 0 0 Telekomunikasi 3,750 -25 5,137,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 200 0 0 Tempo Scan Pacific 4,725 25 101,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 420 -5 508,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 135 -5 20,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 160 5 1,867,500 Trimegah Securities 60 0 325,000 Tunas Baru Lampung 250 0 13,000 Tunas Ridean Tbk 290 0 0 Ultra Jaya Milk Tbk 675 0 27,500 Unggul Indah Cahaya 1,250 0 5,000 Unilever Indonesia 18,900 -100 142,000 United Capital 525 25 1,347,500 United Tractors Tbk 410 -10 17,424,000 Voksel Electric Tbk 130 0 10,000 Wahana Jaya Perkasa 85 0 0 Wahana Phonix 35 0 255,000 Wicaksana Overseas 75 -35 5,000 Zebra Nusantara Tbk 95 0 0 ------------------------------------------------------------------------------- Composite Index : 456.409 Previous : 458.271 Total Trading Volume : 362,639,350 Total Trading Value : Rp 214,4 billion ------------------------------------------------------------------------------