Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.26, 2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.26, 2002
------------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 925 0 0
Adindo Foresta 40 0 0
AGIS Tbk 95 0 541,000
Akbar Indo Makmur 320 -45 4,000
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 800 0 56,000
Alter Abadi Tbk 25 0 0
Alumindo Light 440 0 0
Andhi Chandra 400 20 451,000
Aneka Kimia Raya 800 -175 33,000
Aneka Tambang 525 -25 3,557,500
Anta Express Tour & Travel 215 -5 17,500
Anugrah Tambak 90 0 0
Apac Citra 170 0 0
Apexindo Pratama 675 -25 14,529,000
Aqua Golden 38,500 0 0
Argha Karya Prima 300 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,300 0 0
Asia Intiselera Tbk 200 25 95,000
Asia Kapitalindo 400 0 75,000
Asiana 50 5 1,920,500
Asiaplast 25 -5 1,050,000
Astra Agro Lestari 1,675 -25 483,500
Astra Graphia Tbk 345 -5 1,012,500
Astra International 3,475 -25 2,122,000
Astra Otoparts Tbk 1,550 -75 90,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 180 0 0
Asuransi Harta Aman 2,000 0 9,000
Asuransi Ramayana 675 150 4,000
Bahtera Adimina 260 -30 5,000
Bakrie Finance 15 0 0
Bakrie Sumatra 175 10 80,000
Bakrie & Brothers 15 0 1,362,500
Bakrieland 20 0 0
Bank Arta Niaga 625 0 0
Bank Bali Tbk 45 0 50,000
Bank Buana 1,050 0 13,500
Bank Bumiputera 130 -5 775,000
Bank Central Asia 2,325 0 5,620,500
Bank CIC 90 0 55,500
Bank Danamon Tbk 380 10 117,500
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 0 0
Bank Global 120 0 0
BII 80 -5 460,000
Bank Lippo Tbk 50 -5 2,387,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 17,500
Bank Negara 130 0 242,500
Bank Niaga Tbk 35 0 41,552,000
Bank NISP Tbk 425 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 525 45 14,110,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 20 0 465,000
Bank Victoria Int 45 0 0
Barito Pacific 50 0 100,000
BAT Indonesia Tbk 9,300 0 0
Bayer Indonesia SB 3,700 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 120 0 0
BBL Dharmala 30 -25 25,000
Bentoel 135 -20 99,791,000
Berlian Laju Tanker 500 0 81,500
Berlina Tbk 1,650 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 400 0 129,500
Bhakti Capital 220 -20 62,000
Bhakti Investama 385 -10 317,500
Bhuwanatala Indah 20 0 364,500
Bimantara Citra Tbk 2,525 -75 1,500
Bintang Mitra 65 0 1,500
Branta Mulia Tbk 550 75 3,500
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 140 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 293,000
Bumi Resources Tbk 30 0 625,000
Cahaya Kalbar Tbk 205 -5 207,500
Centex (Saham 6,000 0 0
Central Korporindo 10 -5 176,500
Centrin Online Tbk. 550 -75 1,000
Centris Multi 350 0 0
Charoen Pokphand 430 20 13,500
Cipendawa 200 0 0
Cipta Panelutama 525 0 0
Ciptojaya 65 0 0
Ciputra Development 80 -10 239,500
Ciputra Surya Tbk 120 0 87,500
Citatah Industri 145 0 0
Citra Marga 380 0 125,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 180 10 1,853,000
Colorpak Indonesia 400 0 100,000
CP. Prima Tbk 350 0 0
Daeyu Orchid 90 0 0
Danasupra 215 0 0
Dankos Laboratories 525 -25 211,000
Darya-Varia 550 0 0
Davomas Abadi Tbk 135 0 312,500
Daya Sakti Unggul 95 0 0
Delta Djakarta Tbk 9,100 0 0
Dharma Samudera 400 25 7,587,500
Dharmala Intiland 40 0 0
Duta Anggada Realty 125 0 0
Duta Pertiwi 355 0 0
Duta Pertiwi Tbk 310 -15 800,000
Dynaplast Tbk 950 0 231,000
Dyviacom Intrabumi 90 20 50,500
Ekadharma Tape 495 30 500
Enseval Putra 455 0 0
Eratex Djaja 380 0 0
Eterindo Wahanatama 60 0 0
Ever Shine Textile 300 -10 230,000
Fajar Surya Wisesa 385 0 0
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 455 0 0
Fishindo Kusuma 160 0 0
Fortune Indonesia 525 0 0
Fortune Mate 215 0 350,000
Gajah Tunggal Tbk 235 -10 2,423,000
Gema Grahasarana 175 0 1,566,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 440 0 0
GT Investama 40 0 0
GT Kabel Indonesia 65 0 0
GT Petrochem 105 5 35,000
Gudang Garam Tbk 8,900 -50 3,009,500
H M Sampoerna Tbk 4,075 75 1,900,000
Hanson Industri 40 10 760,000
Hero Supermarket 1,500 0 0
Hexindo Adiperkasa 525 0 58,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 100 0 368,000
Inco 5,000 0 0
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 220 0 25,000
Indo Citra Finance 200 0 0
Indocement Tunggal 1,000 0 213,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 275 10 13,989,500
Indofood Sukses 1,000 0 2,813,000
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 525 0 25,000
Indosat Tbk 9,600 -200 4,749,500
Indosiar Visual 750 0 1,760,000
Indospring Tbk 600 -75 6,000
Infoasia Teknologi 625 0 632,500
Intanwijaya 470 -5 10,000
Integrasi Teknologi 95 0 300,000
Inter Delta Tbk 205 0 0
Inter-Pacific Bank 20 0 0
Intikeramik 110 -5 25,000
Intraco Penta Tbk 325 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 180 15 32,032,000
Jakarta Int l Hotel 750 25 14,000
Jakarta Kyoei Steel 30 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 130 0 0
Jasuindo Tiga 305 -5 129,500
Jaya Pari Steel 145 0 0
Jaya Real Property 415 0 0
Jembo Cable Company 125 -50 11,500
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 360 0 3,164,500
Karka Yasa Profilia 25 0 47,000
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 145 0 0
Kedaung Indah Can 275 -90 6,500
Kedawung Setia 200 -5 55,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 -5 10,404,000
Komatsu Indonesia 850 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 105 -10 403,500
Kridaperdana 60 -10 60,000
Kurnia Kapuas Utama 210 0 0
Lamicitra Nusantara 130 0 0
Langgeng Makmur 75 15 12,500
Lapindo Packaging 470 0 0
Lautan Luas Tbk 250 -5 295,500
Limas Stokhomindo 575 0 56,500
Lion Mesh P. Tbk 600 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 155 0 0
Lippo E-NET Tbk 45 -5 335,000
Lippo General 490 0 0
Lippo Karawaci Tbk 200 0 0
Lippo Land 575 0 0
Lippo Securities 30 -5 1,020,000
Makindo Tbk 2,325 0 125,500
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 10 -5 25,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 120 0 0
Matahari Putra 550 0 5,873,500
Mayora Indah Tbk 390 -10 165,500
Medco Energi 1,400 0 1,452,500
Merck Indonesia Tbk 13,400 0 0
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 130 0 558,000
Millennium 110 0 0
Mitra Rajasa Tbk 75 0 3,000
Miwon Indonesia Tbk 1,050 0 0
Modern Photo Film 525 0 0
Modernland Realty 40 0 0
Mulia Industrindo 160 0 0
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 35,000 0 0
Multi Prima 575 0 0
Multibreeder 130 0 0
Multipolar Tbk 235 -10 956,000
Mustika Ratu Tbk 450 0 0
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 80 -5 125,000
Pan Brothers Tex 1,350 0 27,500
Panasia Indosyntec 135 0 0
Panasia Filament 195 0 0
Panca Wiratama 55 0 0
Panin Insurance Tbk 220 20 3,177,000
Panin Life Tbk 350 0 0
Panin Sekuritas Tbk 255 5 27,500
Panorama 850 0 304,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 5,000
Petrosea Tbk 1,775 0 31,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 105 0 10,500
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 0 180,000
Pool Asuransi 1,250 0 0
PP London Sumatera 355 -5 81,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,250 75 1,261,500
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 125 -5 30,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 300 0 422,500
Ramayana Lestari 3,300 -25 714,000
Reksadana Perdana 170 0 0
Ricky Putra 90 -5 100,000
Rig Tenders Tbk 3,850 0 0
Rimo Catur Lestari 130 0 87,500
Ristia Bintang 60 0 0
Roda Panggon 100 20 5,000
Roda Vivatex Tbk 1,000 -150 30,500
Ryane Adibusana Tbk 150 -10 4,070,000
Saham Seri B Hanson 5 0 10,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 60 0 0
Sari Husada Tbk 14,500 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,425 -25 190,000
Semen Cibinong Tbk 235 -5 1,538,000
Semen Gresik 7,600 0 1,500
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 290 -5 60,000
Sierad Produce Tbk 25 0 172,500
Siloam Health Care 145 0 0
Sinar Mas 55 -10 1,000
Siwani Makmur Tbk 210 -10 10,500
Siwani Trimitra Tbk 30 0 400,000
SMART Tbk 850 0 0
Sona Topas Tourism 195 -5 94,000
Sorini Corporation 750 0 0
Steady Safe Tbk 70 0 0
Suba Indah Tbk 35 0 200,000
Sucaco Tbk 875 -25 1,000
Sugi Samapersada 310 0 1,266,000
Sumalindo Lestari 100 -15 50,000
Sumi Indo Kabel Tbk 450 0 0
Summarecon Agung 95 -5 88,000
Summitplast 130 -15 75,000
Sunson Textile 225 -5 39,000
Suparma Tbk 90 0 7,500
Surabaya Agung 65 0 0
Surya Citra Media 1,100 -50 123,000
Surya Dumai 450 5 40,000
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 700 -25 30,000
Surya Semesta 125 0 0
Surya Toto 5,500 0 0
Suryainti Permata 85 0 0
Suryamas Dutamakmur 35 0 0
Telekomunikasi 3,750 -25 5,137,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 200 0 0
Tempo Scan Pacific 4,725 25 101,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 300 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 420 -5 508,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 135 -5 20,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 160 5 1,867,500
Trimegah Securities 60 0 325,000
Tunas Baru Lampung 250 0 13,000
Tunas Ridean Tbk 290 0 0
Ultra Jaya Milk Tbk 675 0 27,500
Unggul Indah Cahaya 1,250 0 5,000
Unilever Indonesia 18,900 -100 142,000
United Capital 525 25 1,347,500
United Tractors Tbk 410 -10 17,424,000
Voksel Electric Tbk 130 0 10,000
Wahana Jaya Perkasa 85 0 0
Wahana Phonix 35 0 255,000
Wicaksana Overseas 75 -35 5,000
Zebra Nusantara Tbk 95 0 0
-------------------------------------------------------------------------------
Composite Index : 456.409
Previous : 458.271
Total Trading Volume : 362,639,350
Total Trading Value : Rp 214,4 billion
------------------------------------------------------------------------------