Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.25,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.25,2003 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 -50 10,00 0 Adindo Foresta 50 0 0 AGIS Tbk 110 5 688,50 0 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 140 0 0 Alfa Retailindo Tbk 950 -25 99,00 0 Alter Abadi Tbk 20 5 5,151,50 0 Alumindo Light 210 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 725 -50 50,00 0 Aneka Tambang 875 -25 2,199,50 0 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 80 10 15,00 0 Apac Citra 175 5 2,339,00 0 Apexindo Pratama 360 0 778,50 0 Aqua Golden 52,400 0 0 Argha Karya Prima 310 20 18,50 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 825 50 4,939,50 0 Artha Pacific 1,275 0 7,50 0 Artha Securities 375 0 4,50 0 Arwana Citramulia 120 20 5,432,50 0 Aryaduta Hotels Tbk 110 0 0 Asahimas Flat Glass 1,350 0 168,50 0 Asia Intiselera Tbk 230 -10 24,00 0 Asia Kapitalindo 395 0 5,00 0 Asiana 25 5 425,00 0 Asiaplast 30 5 401,00 0 Astra Agro Lestari 1,450 -25 3,560,50 0 Astra Graphia Tbk 325 5 845,00 0 Astra Int'l 3,800 0 2,883,00 0 Astra Otoparts Tbk 1,425 -25 10,00 0 Asuransi Bina Dana 175 -40 50 0 Asuransi Bintang 345 20 119,50 0 Asuransi Dayin 210 -10 784,00 0 Asuransi Harta Aman 3,550 200 609,00 0 Asuransi Ramayana 625 0 0 Bahtera Adimina 160 -5 155,00 0 Bakrie Finance 325 0 0 Bakrie Sumatra 330 0 1,624,00 0 Bakrie & Brothers 20 5 195,547,50 0 Bakrieland 60 0 7,114,50 0 Bank Arta Niaga 1,000 0 17,50 0 Bank Buana 625 50 2,064,00 0 Bank Bumiputera 140 0 0 Bank Central Asia 2,925 -25 2,397,50 0 Bank CIC 120 0 302,50 0 Bank Danamon Tbk 1,550 25 16,443,50 0 Bank Danpac Tbk 500 0 5,00 0 Bank Eksekutif 110 10 2,50 0 Bank Global 100 0 0 Bank Int'l Indonesia 95 0 1,740,50 0 Bank Kesawan Tbk 475 15 6,467,00 0 Bank Lippo Tbk 525 0 3,679,00 0 Bank Mandiri 850 0 34,495,00 0 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 170 0 12,141,00 0 Bank Niaga Tbk 30 -5 34,951,00 0 Bank NISP Tbk 255 -10 42,851,00 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 290 -5 19,663,50 0 Bank Permata Tbk 35 -5 3,839,50 0 Bank Pikko Tbk 195 15 30,00 0 Bank Swadesi Tbk 330 0 47,50 0 Bank Victoria Int'l 45 -5 125,00 0 Barito Pacific 290 -5 11,848,00 0 BAT Indonesia Tbk 9,500 0 0 Bayer Indonesia SB 5,400 0 0 Bayer Indonesia Tbk 7,150 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 225 10 272,50 0 Bentoel 95 0 36,593,50 0 Berlian Laju Tanker 500 0 111,50 0 Berlina Tbk 1,300 25 104,00 0 Betonjaya Manunggal 150 0 0 BFI Finance 550 0 142,50 0 Bhakti Capital 225 0 0 Bhakti Investama 355 0 1,292,00 0 Bhuwanatala Indah 40 0 3,101,00 0 Bimantara Citra Tbk 3,925 -25 1,00 0 Bintang Mitra 105 0 452,50 0 Branta Mulia Tbk 625 75 35,00 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 5 1,463,00 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 5 349,50 0 Bumi Resources Tbk 115 10 244,018,50 0 Cahaya Kalbar Tbk 240 0 2,290,50 0 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 160 0 5,00 0 Centris Multi 305 0 0 Charoen Pokphand 390 0 1,202,50 0 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 80 5 185,00 0 Ciputra Development 380 30 45,068,50 0 Ciputra Surya Tbk 520 35 32,379,50 0 Citatah Industri 90 20 92,311,50 0 Citra Marga 385 -5 3,023,50 0 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 220 -5 13,305,00 0 Colorpak Indonesia 455 0 0 CP. Prima Tbk 345 -10 323,00 0 Daeyu Orchid 50 -10 2,00 0 Danasupra 125 0 0 Dankos Laboratories 1,175 0 1,091,00 0 Darya-Varia 800 0 10,00 0 Davomas Abadi Tbk 305 20 12,388,50 0 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,400 0 0 Dharma Samudera 80 -5 5,197,50 0 Dharmala Intiland 90 5 4,350,00 0 Duta Anggada Realty 145 -5 130,00 0 Duta Pertiwi 265 10 122,50 0 Duta Pertiwi Tbk 650 50 739,00 0 Dynaplast Tbk 1,350 0 863,00 0 Dyviacom Intrabumi 50 5 25,00 0 Ekadharma Tape 800 0 0 Enseval Putra 1,225 75 4,545,50 0 Equity Development 195 0 0 Eratex Djaja 220 10 20,00 0 Eterindo Wahanatama 60 0 229,50 0 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 295 5 40,00 0 Fishindo Kusuma 210 10 988,50 0 Fortune Indonesia 280 0 0 Fortune Mate 140 -5 775,00 0 Gajah Tunggal Tbk 500 -25 249,50 0 Gema Grahasarana 100 0 0 Goodyear Indonesia 3,800 0 0 Gowa Makassar 550 0 0 Great River 575 0 0 GT Kabel Indonesia 115 0 416,00 0 GT Petrochem 365 -5 79,00 0 Gudang Garam Tbk 9,350 -200 759,50 0 H M Sampoerna Tbk 4,100 -25 2,377,00 0 Hanson Industri 15 0 67,645,00 0 Hero Supermarket 825 -25 146,00 0 Hexindo Adiperkasa 650 25 167,00 0 Hotel Sahid Jaya 110 0 5,00 0 Humpuss Intermoda 900 -50 8,00 0 Igarjaya Tbk 155 10 36,194,50 0 Inco 11,100 -400 1,00 0 Indah Kiat Pulp & Paper 455 -5 8,948,00 0 Indal Aluminium 150 0 205,00 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,650 0 1,879,50 0 Indoexchange Tbk 20 5 5,00 0 Indofarma Tbk 160 0 3,029,00 0 Indofood Sukses 700 0 2,566,50 0 Indomobil Sukses 775 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 410 10 1,328,00 0 Indosat Tbk 8,150 -100 651,00 0 Indosiar Visual Mandiri 500 0 1,00 0 Indospring Tbk 550 0 0 Infoasia Teknologi 600 0 2,537,50 0 Intanwijaya 330 0 8,857,50 0 Integrasi Teknologi 45 -5 42,50 0 Inter Delta Tbk 175 10 42,00 0 Inter-Pacific Bank 50 15 3,00 0 Inti Indah Karya 470 0 4,612,50 0 Intikeramik 110 0 0 Intraco Penta Tbk 310 10 126,00 0 Jaka Artha Graha 15 0 212,00 0 Jakarta Int'l Hotel 750 25 4,091,00 0 Jakarta Kyoei Steel 35 0 85,00 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 0 0 Jasuindo Tiga 350 0 0 Jaya Pari Steel 355 -25 123,00 0 Jaya Real Property 1,025 50 3,108,00 0 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 85 5 45,00 0 Kalbe Farma Tbk 650 0 1,374,00 0 Karka Yasa Profilia 30 5 275,00 0 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 70 5 12,899,00 0 Kedaung Indah Can 255 0 0 Kedawung Setia 180 0 10,00 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 731,50 0 Komatsu Indonesia 1,300 25 188,50 0 Kopitime Dot Com 5 0 0 Kresna Graha 95 10 8,00 0 Kridaperdana 85 0 0 Kurnia Kapuas Utama 140 -40 10,00 0 Lamicitra Nusantara 100 10 50 0 Langgeng Makmur 60 15 125,00 0 Lapindo 400 0 0 Lautan Luas Tbk 325 30 7,245,00 0 Limas Stokhomindo 875 -25 1,525,00 0 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 775 -25 9,50 0 Lippo Cikarang Tbk 185 5 10,00 0 Lippo E-NET Tbk 40 0 17,301,50 0 Lippo General 285 20 220,00 0 Lippo Karawaci Tbk 210 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 10,435,00 0 Makindo Tbk 850 0 0 Mandom Indonesia 2,150 0 9,00 0 Manly Unitama 65 0 0 Mas Murni Indonesia 25 0 25,00 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 225 10 1,033,50 0 Matahari Putra Prima 475 5 3,622,00 0 Mayora Indah Tbk 775 0 10,00 0 Medco Energi 1,175 25 1,234,50 0 Merck Tbk 10,500 300 7,50 0 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 105 5 6,771,00 0 Millennium 70 0 0 Mitra Rajasa Tbk 80 5 12,00 0 Modern Photo Film 525 0 0 Modernland Realty 80 20 2,092,50 0 Mulia Industrindo 235 15 18,169,50 0 Mulialand Tbk 700 0 0 Multi Agro Persada 550 0 2,00 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 1,00 0 Multibreeder 175 0 0 Multipolar Tbk 200 0 6,080,50 0 Mustika Ratu Tbk 460 0 0 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 450 -5 530,00 0 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 200 15 56,00 0 Pan Brothers Tex 385 0 1,601,00 0 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 255 50 191,443,50 0 Panin Life Tbk 170 30 52,405,00 0 Panin Sekuritas Tbk 250 -25 1,008,50 0 Panorama 550 0 280,50 0 Pelangi Indah 195 0 0 Pelayaran Tempuran 525 0 5,00 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,500 0 5,00 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 0 62,50 0 Plaza Indonesia 6,000 0 9,50 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 600 -50 770,50 0 Prasidha Aneka 100 0 0 Prima Alloy Steel 275 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 260 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 180 0 0 Ramayana Lestari 2,800 -50 685,00 0 Ricky Putra 85 5 132,50 0 Rig Tenders Tbk 3,950 0 2,00 0 Rimo Catur Lestari 100 5 225,00 0 Ristia Bintang 90 5 559,50 0 Roda Panggon 130 0 3,275,00 0 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 55 0 920,00 0 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 185 0 0 Selamat Sempurna 290 5 2,119,00 0 Semen Cibinong Tbk 450 0 11,725,00 0 Semen Gresik 7,900 -100 147,50 0 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 0 30,00 0 Sierad Produce Tbk 35 10 29,777,00 0 Siloam Health Care 140 5 175,00 0 Sinar Mas 245 -5 82,00 0 Siwani Makmur Tbk 255 -10 71,00 0 Siwani Trimitra Tbk 40 0 9,396,50 0 SMART Tbk 2,625 -125 22,50 0 Sona Topas Tourism 140 5 107,50 0 Sorini Corporation 525 -25 9,00 0 Steady Safe Tbk 100 -15 1,00 0 Suba Indah Tbk 20 0 78,579,50 0 Sucaco Tbk 1,000 0 0 Sugi Samapersada 435 0 346,50 0 Sumalindo Lestari 100 0 75,00 0 Sumi Indo Kabel Tbk 265 0 0 Summarecon Agung 440 10 11,113,50 0 Summitplast Tbk 145 5 20,00 0 Sunson Textile 140 0 1,00 0 Suparma Tbk 160 5 2,568,50 0 Surabaya Agung 65 0 0 Surya Citra Media 575 25 2,00 0 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 0 37,50 0 Surya Semesta 305 10 3,979,00 0 Surya Toto 5,500 0 0 Suryainti Permata 185 15 11,392,50 0 Suryamas Dutamakmur 70 20 15,00 0 Tambang Batubara 500 -50 7,50 0 Telkom 4,625 -25 14,676,00 0 Tembaga Mulia 2,250 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 5,100 -250 106,50 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 975 0 4,215,00 0 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 2,50 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 240 15 5,311,00 0 Trimegah Securities 85 5 3,006,00 0 Trust Finance 215 55 12,567,50 0 Tunas Baru Lampung 185 5 21,588,00 0 Tunas Ridean Tbk 260 0 989,00 0 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,200 0 0 Unilever Indonesia 27,050 50 171,50 0 United Capital 100 -35 105,026,00 0 United Tractors Tbk 505 15 15,635,00 0 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 -5 1,332,50 0 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 70 0 0 ____________________________________________________________________________ Composite Index : 529.03 Previous : 528.94 Total trading volume : 2,020,294,937 Total trading value : Rp 579.3 billion ____________________________________________________________________________