Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.23,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.23,2002 ---------------------------------------------------------------------------- Shares Close Change Trading

Volume ---------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 925 0 0 Adindo Foresta 40 0 0 AGIS Tbk 95 -5 542,500 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 800 25 74,500 Alter Abadi Tbk 25 0 0 Alumindo Light 440 0 0 Andhi Chandra 380 -25 50,000 Aneka Kimia Raya 975 50 500 Aneka Tambang 550 0 2,017,500 Anta Express Tour & Travel 220 0 115,000 Anugrah Tambak 90 10 2,000 Apac Citra 170 -10 7,500 Apexindo Pratama 700 25 18,828,000 Aqua Golden 38,500 0 0 Argha Karya Prima 300 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 90 0 105,000 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,300 0 87,500 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 90,000 Asiana 45 -5 711,000 Asiaplast 30 5 735,500 Astra Agro Lestari 1,700 -25 1,787,000 Astra Graphia Tbk 350 10 2,860,500 Astra International 3,500 -25 8,093,000 Astra Otoparts Tbk 1,625 25 193,500 Asuransi Bina Dana 275 0 0 Asuransi Bintang 370 5 1,000 Asuransi Dayin 180 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 525 0 0 Bahtera Adimina 290 10 271,000 Bakrie Finance 15 0 0 Bakrie Sumatra 165 0 0 Bakrie & Brothers 15 0 3,914,000 Bakrieland 20 0 5,000 Bank Arta Niaga 625 0 0 Bank Bali Tbk 45 0 120,000 Bank Buana 1,050 0 2,500 Bank Bumiputera 135 0 1,970,000 Bank Central Asia 2,325 150 22,148,500 Bank CIC 90 -5 32,000 Bank Danamon Tbk 370 0 36,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 0 Bank Global 120 0 0 BII 85 0 2,263,000 Bank Lippo Tbk 55 0 18,972,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 25,000 Bank Negara 130 0 730,000 Bank Niaga Tbk 35 5 23,246,500 Bank NISP Tbk 425 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 480 20 9,700,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 20 0 1,532,500 Bank Victoria Int 45 0 0 Barito Pacific 50 -5 7,500 BAT Indonesia Tbk 9,300 -100 1,000 Bayer Indonesia SB 3,700 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 120 0 0 BBL Dharmala 55 0 0 Bentoel 155 5 6,490,500 Berlian Laju Tanker 500 0 728,500 Berlina Tbk 1,650 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 400 0 253,000 Bhakti Capital 240 0 0 Bhakti Investama 395 5 725,000 Bhuwanatala Indah 20 -5 1,550,000 Bimantara Citra Tbk 2,600 50 12,500 Bintang Mitra 65 -20 2,000 Branta Mulia Tbk 475 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 1,000 Budi Acid Jaya Tbk 140 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 -5 50,000 Bumi Resources Tbk 30 0 597,500 Cahaya Kalbar Tbk 210 -15 115,000 Centex (Saham 6,000 0 0 Central Korporindo 15 0 14,116,500 Centrin Online Tbk. 625 0 0 Centris Multi 350 0 0 Charoen Pokphand 410 -10 19,000 Cipendawa 200 0 0 Cipta Panelutama 525 -50 8,000 Ciptojaya 65 0 0 Ciputra Development 90 5 189,500 Ciputra Surya Tbk 120 0 199,500 Citatah Industri 145 0 0 Citra Marga 380 -5 43,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 170 10 680,500 Colorpak Indonesia 400 -5 79,000 CP. Prima Tbk 350 0 0 Daeyu Orchid 90 15 1,000 Danasupra 215 50 500 Dankos Laboratories 550 25 30,000 Darya-Varia 550 0 14,000 Davomas Abadi Tbk 135 0 0 Daya Sakti Unggul 95 0 0 Delta Djakarta Tbk 9,100 0 0 Dharma Samudera 375 -125 2,358,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 125 0 0 Duta Pertiwi 355 0 0 Duta Pertiwi Tbk 325 5 6,500 Dynaplast Tbk 950 0 147,500 Dyviacom Intrabumi 70 5 153,000 Ekadharma Tape 465 5 500 Enseval Putra 455 -5 27,500 Eratex Djaja 380 15 500 Eterindo Wahanatama 60 5 22,500 Ever Shine Textile 310 0 300,000 Fajar Surya Wisesa 385 5 55,000 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 455 0 0 Fishindo Kusuma 160 0 0 Fortune Indonesia 525 -125 10,000 Fortune Mate 215 10 24,182,500 Gajah Tunggal Tbk 245 0 1,368,500 Gema Grahasarana 175 0 2,326,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 440 40 2,500 GT Investama 40 0 0 GT Kabel Indonesia 65 -5 12,500 GT Petrochem 100 0 50,000 Gudang Garam Tbk 8,950 50 3,855,500 H M Sampoerna Tbk 4,000 0 2,592,500 Hanson Industri 30 0 250,000 Hero Supermarket 1,500 0 0 Hexindo Adiperkasa 525 0 0 Hotel Sahid Jaya 120 0 25,000 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 100 0 172,500 Inco 5,000 100 18,000 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 220 0 25,000 Indo Citra Finance 200 0 0 Indocement Tunggal 1,000 0 32,000 Indoexchange Tbk 20 -5 90,000 Indofarma Tbk 265 0 3,930,000 Indofood Sukses 1,000 25 17,403,000 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 525 0 105,000 Indosat Tbk 9,800 650 7,910,000 Indosiar Visual 750 0 8,000 Indospring Tbk 675 0 0 Infoasia Teknologi 625 0 1,075,000 Intanwijaya 475 0 15,000 Integrasi Teknologi 95 5 252,500 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 20 5 16,000 Intikeramik 115 15 90,500 Intraco Penta Tbk 325 0 28,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 165 0 80,133,000 Jakarta Int l Hotel 725 25 389,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 130 0 0 Jasuindo Tiga 310 10 2,375,500 Jaya Pari Steel 145 0 0 Jaya Real Property 415 0 0 Jembo Cable Company 175 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 360 0 2,809,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 145 0 0 Kedaung Indah Can 365 0 0 Kedawung Setia 205 0 20,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 2,162,500 Komatsu Indonesia 850 25 11,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 -5 1,264,000 Kridaperdana 70 -5 5,000 Kurnia Kapuas Utama 210 0 0 Lamicitra Nusantara 130 0 0 Langgeng Makmur 60 0 0 Lapindo Packaging 470 0 0 Lautan Luas Tbk 255 0 86,000 Limas Stokhomindo 575 0 26,000 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 155 0 0 Lippo E-NET Tbk 50 0 452,500 Lippo General 490 0 0 Lippo Karawaci Tbk 200 0 0 Lippo Land 575 0 0 Lippo Securities 35 5 10,000 Makindo Tbk 2,325 0 109,500 Mandom Indonesia 1,800 50 33,000 Manly Unitama 150 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 120 -10 20,000 Matahari Putra 550 0 2,701,000 Mayora Indah Tbk 400 -10 235,000 Medco Energi 1,400 0 907,000 Merck Indonesia Tbk 13,400 0 0 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 130 0 1,578,500 Millennium 110 0 7,500 Mitra Rajasa Tbk 75 -5 100,000 Miwon Indonesia Tbk 1,050 0 0 Modern Photo Film 525 25 72,500 Modernland Realty 40 0 2,500 Mulia Industrindo 160 0 7,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 130 30 500 Multipolar Tbk 245 5 1,847,000 Mustika Ratu Tbk 450 0 0 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 85 0 0 Pan Brothers Tex 1,350 0 0 Panasia Indosyntec 135 0 0 Panasia Filament 195 0 0 Panca Wiratama 55 0 0 Panin Insurance Tbk 200 10 901,500 Panin Life Tbk 350 -30 10,000 Panin Sekuritas Tbk 250 -5 15,000 Panorama 850 0 305,000 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,775 0 28,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 105 0 80,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 360 -5 177,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 -25 4,906,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 130 0 44,500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 300 0 360,000 Ramayana Lestari 3,325 75 3,127,000 Reksadana Perdana 170 0 0 Ricky Putra 95 0 0 Rig Tenders Tbk 3,850 0 0 Rimo Catur Lestari 130 0 0 Ristia Bintang 60 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,150 0 0 Ryane Adibusana Tbk 160 -65 3,975,000 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 60 0 0 Sari Husada Tbk 14,500 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 152,500 Semen Cibinong Tbk 240 0 618,500 Semen Gresik 7,600 -50 121,500 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 295 5 22,500 Sierad Produce Tbk 25 -5 827,500 Siloam Health Care 145 -5 48,000 Sinar Mas 65 -5 1,000 Siwani Makmur Tbk 220 5 78,500 Siwani Trimitra Tbk 30 0 175,000 SMART Tbk 850 0 0 Sona Topas Tourism 200 0 10,000 Sorini Corporation 750 0 0 Steady Safe Tbk 70 0 0 Suba Indah Tbk 35 0 1,490,000 Sucaco Tbk 900 25 5,500 Sugi Samapersada 310 -30 7,433,500 Sumalindo Lestari 115 5 500 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 100 0 0 Summitplast 145 0 0 Sunson Textile 230 5 1,000 Suparma Tbk 90 -5 358,500 Surabaya Agung 65 0 0 Surya Citra Media 1,150 0 275,000 Surya Dumai 445 -5 150,000 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 725 0 55,000 Surya Semesta 125 0 137,500 Surya Toto 5,500 0 0 Suryainti Permata 85 -5 50,000 Suryamas Dutamakmur 35 0 0 Telekomunikasi 3,775 25 10,624,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 200 -5 13,500 Tempo Scan Pacific 4,700 -300 693,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 425 0 630,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 140 10 399,500 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 155 5 7,500 Trimegah Securities 60 0 500,000 Tunas Baru Lampung 250 0 0 Tunas Ridean Tbk 290 0 92,500 Ultra Jaya Milk Tbk 675 0 25,500 Unggul Indah Cahaya 1,250 -25 52,500 Unilever Indonesia 19,000 100 230,000 United Capital 500 -150 20,153,000 United Tractors Tbk 420 5 13,743,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 85 0 0 Wahana Phonix 35 -5 1,100,000 Wicaksana Overseas 110 0 0 Zebra Nusantara Tbk 95 0 0 --------------------------------------------------------------------------- Composite Index : 458.271 Previous : 454.345 Total Trading Volume : 405,008,340 Total Trading Value : Rp 381,4 billion -----------------------------------------------------------------------------