Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.23,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.23,2002
----------------------------------------------------------------------------
Shares Close Change Trading

Volume
----------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 925 0 0
Adindo Foresta 40 0 0
AGIS Tbk 95 -5 542,500
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 800 25 74,500
Alter Abadi Tbk 25 0 0
Alumindo Light 440 0 0
Andhi Chandra 380 -25 50,000
Aneka Kimia Raya 975 50 500
Aneka Tambang 550 0 2,017,500
Anta Express Tour & Travel 220 0 115,000
Anugrah Tambak 90 10 2,000
Apac Citra 170 -10 7,500
Apexindo Pratama 700 25 18,828,000
Aqua Golden 38,500 0 0
Argha Karya Prima 300 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 0 105,000
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,300 0 87,500
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 90,000
Asiana 45 -5 711,000
Asiaplast 30 5 735,500
Astra Agro Lestari 1,700 -25 1,787,000
Astra Graphia Tbk 350 10 2,860,500
Astra International 3,500 -25 8,093,000
Astra Otoparts Tbk 1,625 25 193,500
Asuransi Bina Dana 275 0 0
Asuransi Bintang 370 5 1,000
Asuransi Dayin 180 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 525 0 0
Bahtera Adimina 290 10 271,000
Bakrie Finance 15 0 0
Bakrie Sumatra 165 0 0
Bakrie & Brothers 15 0 3,914,000
Bakrieland 20 0 5,000
Bank Arta Niaga 625 0 0
Bank Bali Tbk 45 0 120,000
Bank Buana 1,050 0 2,500
Bank Bumiputera 135 0 1,970,000
Bank Central Asia 2,325 150 22,148,500
Bank CIC 90 -5 32,000
Bank Danamon Tbk 370 0 36,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 0 0
Bank Global 120 0 0
BII 85 0 2,263,000
Bank Lippo Tbk 55 0 18,972,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 25,000
Bank Negara 130 0 730,000
Bank Niaga Tbk 35 5 23,246,500
Bank NISP Tbk 425 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 480 20 9,700,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 20 0 1,532,500
Bank Victoria Int 45 0 0
Barito Pacific 50 -5 7,500
BAT Indonesia Tbk 9,300 -100 1,000
Bayer Indonesia SB 3,700 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 120 0 0
BBL Dharmala 55 0 0
Bentoel 155 5 6,490,500
Berlian Laju Tanker 500 0 728,500
Berlina Tbk 1,650 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 400 0 253,000
Bhakti Capital 240 0 0
Bhakti Investama 395 5 725,000
Bhuwanatala Indah 20 -5 1,550,000
Bimantara Citra Tbk 2,600 50 12,500
Bintang Mitra 65 -20 2,000
Branta Mulia Tbk 475 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 1,000
Budi Acid Jaya Tbk 140 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 -5 50,000
Bumi Resources Tbk 30 0 597,500
Cahaya Kalbar Tbk 210 -15 115,000
Centex (Saham 6,000 0 0
Central Korporindo 15 0 14,116,500
Centrin Online Tbk. 625 0 0
Centris Multi 350 0 0
Charoen Pokphand 410 -10 19,000
Cipendawa 200 0 0
Cipta Panelutama 525 -50 8,000
Ciptojaya 65 0 0
Ciputra Development 90 5 189,500
Ciputra Surya Tbk 120 0 199,500
Citatah Industri 145 0 0
Citra Marga 380 -5 43,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 170 10 680,500
Colorpak Indonesia 400 -5 79,000
CP. Prima Tbk 350 0 0
Daeyu Orchid 90 15 1,000
Danasupra 215 50 500
Dankos Laboratories 550 25 30,000
Darya-Varia 550 0 14,000
Davomas Abadi Tbk 135 0 0
Daya Sakti Unggul 95 0 0
Delta Djakarta Tbk 9,100 0 0
Dharma Samudera 375 -125 2,358,000
Dharmala Intiland 40 0 0
Duta Anggada Realty 125 0 0
Duta Pertiwi 355 0 0
Duta Pertiwi Tbk 325 5 6,500
Dynaplast Tbk 950 0 147,500
Dyviacom Intrabumi 70 5 153,000
Ekadharma Tape 465 5 500
Enseval Putra 455 -5 27,500
Eratex Djaja 380 15 500
Eterindo Wahanatama 60 5 22,500
Ever Shine Textile 310 0 300,000
Fajar Surya Wisesa 385 5 55,000
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 455 0 0
Fishindo Kusuma 160 0 0
Fortune Indonesia 525 -125 10,000
Fortune Mate 215 10 24,182,500
Gajah Tunggal Tbk 245 0 1,368,500
Gema Grahasarana 175 0 2,326,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 440 40 2,500
GT Investama 40 0 0
GT Kabel Indonesia 65 -5 12,500
GT Petrochem 100 0 50,000
Gudang Garam Tbk 8,950 50 3,855,500
H M Sampoerna Tbk 4,000 0 2,592,500
Hanson Industri 30 0 250,000
Hero Supermarket 1,500 0 0
Hexindo Adiperkasa 525 0 0
Hotel Sahid Jaya 120 0 25,000
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 100 0 172,500
Inco 5,000 100 18,000
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 220 0 25,000
Indo Citra Finance 200 0 0
Indocement Tunggal 1,000 0 32,000
Indoexchange Tbk 20 -5 90,000
Indofarma Tbk 265 0 3,930,000
Indofood Sukses 1,000 25 17,403,000
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 525 0 105,000
Indosat Tbk 9,800 650 7,910,000
Indosiar Visual 750 0 8,000
Indospring Tbk 675 0 0
Infoasia Teknologi 625 0 1,075,000
Intanwijaya 475 0 15,000
Integrasi Teknologi 95 5 252,500
Inter Delta Tbk 205 0 0
Inter-Pacific Bank 20 5 16,000
Intikeramik 115 15 90,500
Intraco Penta Tbk 325 0 28,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 165 0 80,133,000
Jakarta Int l Hotel 725 25 389,000
Jakarta Kyoei Steel 30 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 130 0 0
Jasuindo Tiga 310 10 2,375,500
Jaya Pari Steel 145 0 0
Jaya Real Property 415 0 0
Jembo Cable Company 175 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 360 0 2,809,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 145 0 0
Kedaung Indah Can 365 0 0
Kedawung Setia 205 0 20,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 2,162,500
Komatsu Indonesia 850 25 11,000
Kopitime Dot Com 5 0 0
Kresna Graha 115 -5 1,264,000
Kridaperdana 70 -5 5,000
Kurnia Kapuas Utama 210 0 0
Lamicitra Nusantara 130 0 0
Langgeng Makmur 60 0 0
Lapindo Packaging 470 0 0
Lautan Luas Tbk 255 0 86,000
Limas Stokhomindo 575 0 26,000
Lion Mesh P. Tbk 600 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 155 0 0
Lippo E-NET Tbk 50 0 452,500
Lippo General 490 0 0
Lippo Karawaci Tbk 200 0 0
Lippo Land 575 0 0
Lippo Securities 35 5 10,000
Makindo Tbk 2,325 0 109,500
Mandom Indonesia 1,800 50 33,000
Manly Unitama 150 0 0
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 120 -10 20,000
Matahari Putra 550 0 2,701,000
Mayora Indah Tbk 400 -10 235,000
Medco Energi 1,400 0 907,000
Merck Indonesia Tbk 13,400 0 0
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 130 0 1,578,500
Millennium 110 0 7,500
Mitra Rajasa Tbk 75 -5 100,000
Miwon Indonesia Tbk 1,050 0 0
Modern Photo Film 525 25 72,500
Modernland Realty 40 0 2,500
Mulia Industrindo 160 0 7,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 35,000 0 0
Multi Prima 575 0 0
Multibreeder 130 30 500
Multipolar Tbk 245 5 1,847,000
Mustika Ratu Tbk 450 0 0
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 85 0 0
Pan Brothers Tex 1,350 0 0
Panasia Indosyntec 135 0 0
Panasia Filament 195 0 0
Panca Wiratama 55 0 0
Panin Insurance Tbk 200 10 901,500
Panin Life Tbk 350 -30 10,000
Panin Sekuritas Tbk 250 -5 15,000
Panorama 850 0 305,000
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,775 0 28,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 105 0 80,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 360 -5 177,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 -25 4,906,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 130 0 44,500
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 300 0 360,000
Ramayana Lestari 3,325 75 3,127,000
Reksadana Perdana 170 0 0
Ricky Putra 95 0 0
Rig Tenders Tbk 3,850 0 0
Rimo Catur Lestari 130 0 0
Ristia Bintang 60 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,150 0 0
Ryane Adibusana Tbk 160 -65 3,975,000
Saham Seri B Hanson 5 0 0
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 60 0 0
Sari Husada Tbk 14,500 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 152,500
Semen Cibinong Tbk 240 0 618,500
Semen Gresik 7,600 -50 121,500
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 295 5 22,500
Sierad Produce Tbk 25 -5 827,500
Siloam Health Care 145 -5 48,000
Sinar Mas 65 -5 1,000
Siwani Makmur Tbk 220 5 78,500
Siwani Trimitra Tbk 30 0 175,000
SMART Tbk 850 0 0
Sona Topas Tourism 200 0 10,000
Sorini Corporation 750 0 0
Steady Safe Tbk 70 0 0
Suba Indah Tbk 35 0 1,490,000
Sucaco Tbk 900 25 5,500
Sugi Samapersada 310 -30 7,433,500
Sumalindo Lestari 115 5 500
Sumi Indo Kabel Tbk 450 0 0
Summarecon Agung 100 0 0
Summitplast 145 0 0
Sunson Textile 230 5 1,000
Suparma Tbk 90 -5 358,500
Surabaya Agung 65 0 0
Surya Citra Media 1,150 0 275,000
Surya Dumai 445 -5 150,000
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 725 0 55,000
Surya Semesta 125 0 137,500
Surya Toto 5,500 0 0
Suryainti Permata 85 -5 50,000
Suryamas Dutamakmur 35 0 0
Telekomunikasi 3,775 25 10,624,500
Tembaga Mulia 2,400 0 0
Tempo Inti Media 200 -5 13,500
Tempo Scan Pacific 4,700 -300 693,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 300 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 425 0 630,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 140 10 399,500
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 155 5 7,500
Trimegah Securities 60 0 500,000
Tunas Baru Lampung 250 0 0
Tunas Ridean Tbk 290 0 92,500
Ultra Jaya Milk Tbk 675 0 25,500
Unggul Indah Cahaya 1,250 -25 52,500
Unilever Indonesia 19,000 100 230,000
United Capital 500 -150 20,153,000
United Tractors Tbk 420 5 13,743,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 85 0 0
Wahana Phonix 35 -5 1,100,000
Wicaksana Overseas 110 0 0
Zebra Nusantara Tbk 95 0 0
---------------------------------------------------------------------------
Composite Index : 458.271
Previous : 454.345
Total Trading Volume : 405,008,340
Total Trading Value : Rp 381,4 billion
-----------------------------------------------------------------------------