Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.21,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Aug.21,2002 ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ---------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 925 0 8,000 Adindo Foresta 40 0 0 AGIS Tbk 95 0 3,580,000 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 800 0 0 Alter Abadi Tbk 25 -10 500 Alumindo Light 440 0 0 Andhi Chandra 370 0 5,000 Aneka Kimia Raya 800 -100 3,000 Aneka Tambang 550 -25 1,423,500 Anta Express Tour & Travel 220 0 0 Anugrah Tambak 80 -5 2,000 Apac Citra 170 -20 500 Apexindo Pratama 650 25 16,177,500 Aqua Golden 38,500 0 0 Argha Karya Prima 290 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 90 0 103,000 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,325 25 10,000 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 10,000 Asiana 50 0 1,996,000 Asiaplast 30 5 390,000 Astra Agro Lestari 1,725 25 5,882,000 Astra Graphia Tbk 355 5 11,769,500 Astra International 3,650 75 17,193,500 Astra Otoparts Tbk 1,625 0 750,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 335 -40 12,500 Asuransi Dayin 180 20 12,500 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 525 0 3,500 Bahtera Adimina 310 -5 86,500 Bakrie Finance 15 0 0 Bakrie Sumatra 165 15 55,000 Bakrie & Brothers 15 0 675,000 Bakrieland 20 0 5,000 Bank Arta Niaga 625 0 10,000 Bank Bali Tbk 45 5 1,398,000 Bank Buana 1,050 0 9,000 Bank Bumiputera 130 0 1,945,500 Bank Central Asia 2,250 50 15,013,500 Bank CIC 95 0 0 Bank Danamon Tbk 370 0 12,500 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 0 Bank Global 120 0 0 BII 85 5 3,351,500 Bank Lippo Tbk 50 -5 33,433,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 26,500 Bank Negara 140 15 8,648,500 Bank Niaga Tbk 35 0 1,529,000 Bank NISP Tbk 425 5 1,095,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 455 0 4,496,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 15 0 531,500 Bank Victoria Int 45 0 1,000 Barito Pacific 55 0 0 BAT Indonesia Tbk 9,550 0 0 Bayer Indonesia SB 3,700 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 120 0 0 BBL Dharmala 45 0 0 Bentoel 150 -5 6,205,000 Berlian Laju Tanker 500 0 101,000 Berlina Tbk 1,650 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 25,000 Bhakti Capital 220 -20 50,500 Bhakti Investama 390 -5 23,500 Bhuwanatala Indah 20 0 42,500 Bimantara Citra Tbk 2,675 0 42,000 Bintang Mitra 85 20 500 Branta Mulia Tbk 475 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 130 -10 55,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 76,000 Bumi Resources Tbk 30 0 1,655,000 Cahaya Kalbar Tbk 200 -5 10,000 Centex (Saham 6,000 0 0 Central Korporindo 10 0 4,396,500 Centrin Online Tbk. 625 150 1,000 Centris Multi 350 -35 5,000 Charoen Pokphand 425 15 676,500 Cipendawa 200 0 0 Cipta Panelutama 575 0 0 Ciptojaya 65 0 0 Ciputra Development 80 0 25,500 Ciputra Surya Tbk 115 5 10,000 Citatah Industri 145 0 0 Citra Marga 380 0 135,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 155 -5 165,500 Colorpak Indonesia 400 -5 100,000 CP. Prima Tbk 350 0 0 Daeyu Orchid 90 30 17,500 Danasupra 165 0 0 Dankos Laboratories 550 25 3,072,500 Darya-Varia 600 -75 158,500 Davomas Abadi Tbk 135 5 12,500 Daya Sakti Unggul 95 0 0 Delta Djakarta Tbk 9,100 0 0 Dharma Samudera 525 0 63,516,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 125 0 0 Duta Pertiwi 355 0 0 Duta Pertiwi Tbk 350 0 0 Dynaplast Tbk 975 0 386,000 Dyviacom Intrabumi 65 0 92,500 Ekadharma Tape 460 0 0 Enseval Putra 475 -5 207,000 Eratex Djaja 365 25 20,500 Eterindo Wahanatama 55 -5 30,000 Ever Shine Textile 310 0 322,500 Fajar Surya Wisesa 410 10 50,000 Fast Food Indonesia 825 0 49,500 Fatrapolindo Nusa 450 0 0 Fishindo Kusuma 160 0 0 Fortune Indonesia 650 -100 20,500 Fortune Mate 205 -5 7,725,500 Gajah Tunggal Tbk 250 0 3,607,500 Gema Grahasarana 185 15 6,084,000 Goodyear Indonesia 4,500 500 500 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 40 0 0 GT Kabel Indonesia 70 5 58,000 GT Petrochem 115 0 0 Gudang Garam Tbk 9,000 -100 2,285,500 H M Sampoerna Tbk 4,025 -125 5,330,000 Hanson Industri 30 0 350,000 Hero Supermarket 1,500 0 0 Hexindo Adiperkasa 525 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 50 22,000 Igarjaya Tbk 100 0 340,000 Inco 4,800 0 500 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 220 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 1,025 25 1,232,500 Indoexchange Dot 20 5 410,000 Indofarma Tbk 275 20 43,085,000 Indofood Sukses 1,000 0 12,496,000 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 500 15 74,000 Indosat Tbk 8,950 250 2,843,500 Indosiar Visual 775 25 3,189,500 Indospring Tbk 675 50 4,000 Infoasia Teknologi 600 0 515,000 Intanwijaya 475 0 0 Integrasi Teknologi 90 0 0 Inter Delta Tbk 205 5 40,000 Inter-Pacific Bank 15 -10 10,000 Intikeramik 120 0 0 Intraco Penta Tbk 325 10 40,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 165 0 65,000 Jakarta Int l Hotel 700 0 92,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 140 15 1,000 Jasuindo Tiga 300 -10 12,076,000 Jaya Pari Steel 145 0 0 Jaya Real Property 415 15 8,500 Jembo Cable Company 175 0 0 Kabelindo Murni Tbk 80 10 7,500 Kalbe Farma Tbk 375 20 25,558,000 Karka Yasa Profilia 25 5 151,500 Karwell Indonesia 350 0 0 Kasogi 25 0 10,000 Kawasan Industri 145 0 0 Kedaung Indah Can 365 0 0 Kedawung Setia 205 5 93,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 225 15 48,526,500 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 110 10 2,034,000 Kridaperdana 75 0 0 Kurnia Kapuas Utama 210 -5 3,000 Lamicitra Nusantara 130 0 0 Langgeng Makmur 60 0 1,000 Lapindo Packaging 470 0 0 Lautan Luas Tbk 245 0 0 Limas Stokhomindo 575 0 38,000 Lion Mesh P. Tbk 500 -200 132,500 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 155 30 5,000 Lippo E-NET Tbk 50 5 3,947,000 Lippo General 490 0 0 Lippo Karawaci Tbk 200 0 0 Lippo Land 575 0 0 Lippo Securities 30 5 1,622,500 Makindo Tbk 2,325 0 128,000 Mandom Indonesia 1,775 -25 21,500 Manly Unitama 150 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 130 0 25,500 Matahari Putra 550 0 12,693,000 Mayora Indah Tbk 410 0 401,000 Medco Energi 1,375 -25 1,258,000 Merck Indonesia Tbk 13,400 -100 1,000 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 130 -5 2,244,500 Millennium 120 15 1,308,500 Mitra Rajasa Tbk 80 -5 45,000 Miwon Indonesia Tbk 1,050 50 5,000 Modern Photo Film 500 10 214,500 Modernland Realty 40 0 5,500 Mulia Industrindo 165 0 11,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 100 0 0 Multipolar Tbk 250 10 12,027,000 Mustika Ratu Tbk 450 0 12,000 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 90 0 0 Pan Brothers Tex 1,350 0 0 Panasia Indosyntec 135 -30 1,500 Panasia Filament 195 0 0 Panca Wiratama 55 0 0 Panin Insurance Tbk 195 0 801,500 Panin Life Tbk 380 0 0 Panin Sekuritas Tbk 255 -5 1,000 Panorama 850 0 311,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 2,500 Petrosea Tbk 1,800 0 50,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 110 0 101,500 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 -5 112,000 Pool Asuransi 1,250 0 0 PP London Sumatera 365 0 233,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,250 0 8,510,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 130 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 300 0 787,500 Ramayana Lestari 3,250 -75 5,332,500 Reksadana Perdana 170 0 0 Ricky Putra 95 0 0 Rig Tenders Tbk 3,900 0 0 Rimo Catur Lestari 135 0 28,500 Ristia Bintang 60 0 55,000 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,150 0 0 Ryane Adibusana Tbk 235 -5 6,002,500 Saham Seri B Hanson 5 0 1,220,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 60 20 10,000 Sari Husada Tbk 14,500 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 -25 856,000 Semen Cibinong Tbk 245 5 1,748,500 Semen Gresik 7,800 -50 202,500 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 295 -5 60,000 Sierad Produce Tbk 25 0 0 Siloam Health Care 150 5 2,500 Sinar Mas 80 0 0 Siwani Makmur Tbk 215 0 70,000 Siwani Trimitra Tbk 35 0 351,000 SMART Tbk 850 0 0 Sona Topas Tourism 205 5 304,500 Sorini Corporation 750 0 0 Steady Safe Tbk 70 0 0 Suba Indah Tbk 35 0 720,000 Sucaco Tbk 875 0 0 Sugi Samapersada 340 0 532,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 100 -5 25,000 Summitplast 145 0 0 Sunson Textile 235 -10 10,000 Suparma Tbk 95 0 0 Surabaya Agung 65 0 0 Surya Citra Media 1,175 0 4,202,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 700 -25 77,500 Surya Semesta 130 5 208,500 Surya Toto 5,500 0 0 Suryainti Permata 90 5 49,000 Suryamas Dutamakmur 35 0 0 Telekomunikasi 3,725 0 6,285,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 205 0 0 Tempo Scan Pacific 5,000 175 198,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 -45 20,000 Tigaraksa Satria 2,900 0 0 Timah Tbk 425 0 655,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 125 0 257,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 155 5 2,509,500 Trimegah Securities 60 0 52,000 Tunas Baru Lampung 250 0 0 Tunas Ridean Tbk 300 10 182,500 Ultra Jaya Milk Tbk 650 -50 35,000 Unggul Indah Cahaya 1,275 -75 7,000 Unilever Indonesia 18,900 -100 119,000 United Capital 700 -125 11,184,500 United Tractors Tbk 425 30 71,636,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 85 5 37,000 Wahana Phonix 35 0 129,000 Wicaksana Overseas 110 0 0 Zebra Nusantara Tbk 95 0 0 ------------------------------------------------------------------------------ Composite Index : 457.224 Previous : 456.751 Total Trading Volume : 585,348,212 Total Trading Value : Rp 436,0 billion ----------------------------------------------------------------------------