Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.15,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.15,2003 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 975 -50 14,500 Adindo Foresta 50 0 0 AGIS Tbk 110 0 261,000 Akbar Indo Makmur 130 0 10,000 Alakasa Industrindo 150 10 500 Alfa Retailindo Tbk 950 0 61,000 Alter Abadi Tbk 15 0 0 Alumindo Light 210 10 90,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 725 0 10,000 Aneka Tambang 875 25 491,000 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 55 0 0 Apac Citra 180 0 0 Apexindo Pratama 370 0 1,000 Aqua Golden 52,400 0 0 Argha Karya Prima 220 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 725 25 4,082,500 Artha Pacific 1,250 0 0 Artha Securities 380 0 0 Arwana Citramulia 105 0 31,000 Aryaduta Hotels Tbk 110 0 0 Asahimas Flat Glass 1,350 0 7,500 Asia Intiselera Tbk 230 30 2,373,500 Asia Kapitalindo 395 5 4,500 Asiana 20 -5 3,080,000 Asiaplast 25 0 650,000 Astra Agro Lestari 1,450 50 4,734,000 Astra Graphia Tbk 320 0 1,221,500 Astra Int'l 3,750 50 16,287,500 Astra Otoparts Tbk 1,450 50 1,614,500 Asuransi Bina Dana 220 0 0 Asuransi Bintang 330 -15 24,000 Asuransi Dayin 205 5 343,500 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 625 0 0 Bahtera Adimina 160 -5 60,000 Bakrie Finance 300 0 0 Bakrie Sumatra 300 -10 4,436,000 Bakrie & Brothers 15 5 1,826,500 Bakrieland 35 0 1,117,000 Bank Arta Niaga 1,000 0 46,500 Bank Buana 575 0 500 Bank Bumiputera 140 0 250,000 Bank Central Asia 2,825 25 5,754,000 Bank CIC 110 0 0 Bank Danamon Tbk 1,375 0 1,370,500 Bank Danpac Tbk 525 0 5,000 Bank Eksekutif 100 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 100 0 345,500 Bank Kesawan Tbk 455 -10 4,490,000 Bank Lippo Tbk 500 -25 16,000 Bank Mandiri 775 0 7,309,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 21,000 Bank Negara 155 -5 217,000 Bank Niaga Tbk 30 0 3,314,500 Bank NISP Tbk 245 0 1,545,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 290 10 4,911,500 Bank Permata Tbk 35 0 1,780,000 Bank Pikko Tbk 190 5 40,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 45 0 10,000 Barito Pacific 295 -5 9,325,000 BAT Indonesia Tbk 9,600 0 0 Bayer Indonesia SB 5,400 0 0 Bayer Indonesia Tbk 7,200 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 210 0 150,000 Bentoel 95 0 2,191,000 Berlian Laju Tanker 500 0 27,500 Berlina Tbk 1,300 25 35,500 Betonjaya Manunggal 150 0 2,500 BFI Finance 575 -50 237,500 Bhakti Capital 225 0 0 Bhakti Investama 330 -10 295,000 Bhuwanatala Indah 35 0 319,500 Bimantara Citra Tbk 3,925 0 45,500 Bintang Mitra 90 0 352,000 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 -5 352,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 75 0 0 Cahaya Kalbar Tbk 240 0 654,500 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 170 -5 1,422,500 Centris Multi 310 -5 1,000 Charoen Pokphand 390 -10 858,500 Cipendawa 195 0 0 Cipta Panelutama 775 25 500 Ciptojaya 75 -5 10,000 Ciputra Development 340 0 5,914,500 Ciputra Surya Tbk 465 0 6,673,000 Citatah Industri 65 0 2,495,000 Citra Marga 355 -5 236,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 210 15 7,925,000 Colorpak Indonesia 440 0 0 CP. Prima Tbk 375 5 2,006,500 Daeyu Orchid 60 0 0 Danasupra 130 0 0 Dankos Laboratories 1,150 -50 65,000 Darya-Varia 750 -25 5,000 Davomas Abadi Tbk 280 20 3,643,500 Daya Sakti Unggul 100 0 0 Delta Djakarta Tbk 9,400 0 10,000 Dharma Samudera 80 -5 690,000 Dharmala Intiland 90 0 65,000 Duta Anggada Realty 140 0 0 Duta Pertiwi 295 30 1,897,500 Duta Pertiwi Tbk 625 0 6,000 Dynaplast Tbk 1,350 25 107,500 Dyviacom Intrabumi 45 -5 10,000 Ekadharma Tape 800 0 0 Enseval Putra 925 25 2,622,000 Equity Development 165 -30 35,000 Eratex Djaja 240 -20 1,829,500 Eterindo Wahanatama 60 0 0 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 290 0 0 Fishindo Kusuma 200 0 0 Fortune Indonesia 280 0 0 Fortune Mate 140 0 25,000 Gajah Tunggal Tbk 525 0 2,938,000 Gema Grahasarana 100 0 10,000 Goodyear Indonesia 3,800 0 0 Gowa Makassar 550 0 0 Great River 575 25 110,000 GT Kabel Indonesia 110 0 51,000 GT Petrochem 370 0 452,500 Gudang Garam Tbk 9,500 100 1,906,000 H M Sampoerna Tbk 4,150 0 5,690,500 Hanson Industri 15 0 101,000 Hero Supermarket 850 -25 60,000 Hexindo Adiperkasa 650 -25 247,500 Hotel Sahid Jaya 115 25 500 Humpuss Intermoda 900 0 0 Igarjaya Tbk 140 0 526,500 Inco 10,500 150 43,000 Indah Kiat Pulp & Paper 455 -5 4,058,000 Indal Aluminium 145 0 100,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,725 75 1,673,000 Indoexchange Tbk 20 5 745,500 Indofarma Tbk 160 -5 3,049,500 Indofood Sukses 725 -25 16,986,000 Indomobil Sukses 900 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 405 5 662,000 Indosat Tbk 8,200 150 1,046,500 Indosiar Visual Mandiri 525 25 214,000 Indospring Tbk 550 0 0 Infoasia Teknologi 600 0 1,160,000 Intanwijaya 390 55 14,527,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 430 0 0 Inter-Pacific Bank 30 0 41,000 Inti Indah Karya 700 0 644,500 Intikeramik 115 -5 443,500 Intraco Penta Tbk 310 0 244,500 Jaka Artha Graha 10 0 3,461,000 Jakarta Int'l Hotel 650 0 227,500 Jakarta Kyoei Steel 35 -5 225,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 5 30,000 Jasuindo Tiga 350 0 0 Jaya Pari Steel 370 50 2,297,000 Jaya Real Property 950 0 5,000 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 550 25 2,451,000 Karka Yasa Profilia 30 0 4,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 65 -5 570,500 Kedaung Indah Can 280 0 0 Kedawung Setia 180 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 0 1,429,500 Komatsu Indonesia 1,175 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 90 0 0 Kridaperdana 85 0 0 Kurnia Kapuas Utama 195 25 492,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 60 0 0 Lapindo 450 0 0 Lautan Luas Tbk 295 -5 2,793,000 Limas Stokhomindo 950 25 1,876,000 Lion Mesh P. Tbk 500 0 500 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 180 0 0 Lippo E-NET Tbk 35 0 1,075,000 Lippo General 260 0 70,000 Lippo Karawaci Tbk 210 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 0 Makindo Tbk 850 0 0 Mandom Indonesia 2,175 25 38,000 Manly Unitama 65 0 0 Mas Murni Indonesia 25 0 20,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 215 -5 170,000 Matahari Putra Prima 475 -10 2,926,500 Mayora Indah Tbk 700 0 451,000 Medco Energi 1,150 0 236,000 Merck Tbk 10,450 100 1,500 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 95 -5 25,000 Millennium 70 0 0 Mitra Rajasa Tbk 80 5 3,078,000 Modern Photo Film 550 0 20,000 Modernland Realty 55 -5 50,000 Mulia Industrindo 205 0 1,826,000 Mulialand Tbk 700 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 175 0 60,500 Multipolar Tbk 200 0 952,500 Mustika Ratu Tbk 475 -20 40,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 455 5 539,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 220 0 0 Pan Brothers Tex 385 -5 1,388,500 Panasia Indosyntec 300 0 0 Panasia Filament 70 15 2,000 Panca Wiratama 45 0 0 Panin Insurance Tbk 150 0 480,000 Panin Life Tbk 105 5 1,037,500 Panin Sekuritas Tbk 245 0 0 Panorama 550 0 237,500 Pelangi Indah 195 0 0 Pelayaran Tempuran 525 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,525 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 5 75,000 Plaza Indonesia 6,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 550 -25 3,251,000 Prasidha Aneka 115 0 0 Prima Alloy Steel 275 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 235 -5 1,140,500 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 180 0 0 Ramayana Lestari 2,675 50 2,412,000 Ricky Putra 80 -5 165,000 Rig Tenders Tbk 3,950 0 74,000 Rimo Catur Lestari 95 0 425,000 Ristia Bintang 80 0 0 Roda Panggon 140 0 1,040,000 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 55 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 60 0 1,320,000 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 185 0 0 Selamat Sempurna 290 -5 3,892,000 Semen Cibinong Tbk 465 10 7,696,000 Semen Gresik 7,000 50 162,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 0 27,500 Sierad Produce Tbk 25 0 100,000 Siloam Health Care 140 -5 4,716,500 Sinar Mas 270 -5 757,500 Siwani Makmur Tbk 280 15 12,899,500 Siwani Trimitra Tbk 40 5 2,277,000 SMART Tbk 2,500 0 0 Sona Topas Tourism 140 5 1,581,500 Sorini Corporation 550 0 0 Steady Safe Tbk 135 0 140,000 Suba Indah Tbk 20 0 4,409,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 450 0 392,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 265 0 0 Summarecon Agung 415 0 2,363,500 Summitplast Tbk 170 0 0 Sunson Textile 140 -5 10,000 Suparma Tbk 160 0 777,500 Surabaya Agung 65 0 0 Surya Citra Media 600 0 0 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 5 12,500 Surya Semesta 310 10 886,000 Surya Toto 5,500 0 0 Suryainti Permata 170 -5 623,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 550 50 1,122,000 Telkom 4,500 200 30,504,000 Tembaga Mulia 2,250 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 4,700 0 109,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 200 30 500 Tigaraksa Satria 3,300 0 0 Timah Tbk 800 50 4,627,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 230 5 533,500 Trimegah Securities 75 5 3,888,000 Trust Finance 160 0 10,000 Tunas Baru Lampung 160 5 5,321,500 Tunas Ridean Tbk 270 -10 7,500 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,200 100 2,500 Unilever Indonesia 27,100 200 224,000 United Capital 170 15 17,508,000 United Tractors Tbk 500 -25 6,640,000 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 25,000 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composute Index : 516.64 Previous : 510.12 Total trading volume : 498,825,668 Total trading value : Rp 470.1 billion _____________________________________________________________________________