Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13,2003 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 0 Adindo Foresta 50 0 0 AGIS Tbk 115 10 6,156,500 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 140 0 0 Alfa Retailindo Tbk 925 -50 94,500 Alter Abadi Tbk 15 0 0 Alumindo Light 195 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 725 0 0 Aneka Tambang 850 -25 770,000 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 55 0 0 Apac Citra 180 0 0 Apexindo Pratama 370 0 22,500 Aqua Golden 52,400 0 0 Argha Karya Prima 200 20 23,500 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 25 2,000 Artha Pacific 1,250 0 0 Artha Securities 380 0 0 Arwana Citramulia 100 0 0 Aryaduta Hotels Tbk 105 0 0 Asahimas Flat Glass 1,375 0 0 Asia Intiselera Tbk 155 -5 52,500 Asia Kapitalindo 395 0 5,000 Asiana 25 5 1,726,000 Asiaplast 25 -5 350,000 Astra Agro Lestari 1,400 0 1,637,000 Astra Graphia Tbk 320 -5 1,072,000 Astra Int'l 3,825 0 3,332,500 Astra Otoparts Tbk 1,425 25 1,233,000 Asuransi Bina Dana 220 -10 24,500 Asuransi Bintang 345 0 0 Asuransi Dayin 185 -10 111,000 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 625 0 0 Bahtera Adimina 165 0 130,500 Bakrie Finance 300 0 0 Bakrie Sumatra 275 0 402,000 Bakrie & Brothers 15 0 15,894,500 Bakrieland 40 0 875,000 Bank Arta Niaga 1,000 0 55,000 Bank Buana 600 0 51,500 Bank Bumiputera 140 0 800,500 Bank Central Asia 2,800 125 16,673,500 Bank CIC 120 0 12,500 Bank Danamon Tbk 1,375 50 4,160,000 Bank Danpac Tbk 525 0 0 Bank Eksekutif 100 0 0 Bank Global 100 0 51,500 Bank Int'l Indonesia 100 0 7,561,500 Bank Kesawan Tbk 465 5 5,371,500 Bank Lippo Tbk 525 0 512,500 Bank Mandiri 775 0 6,814,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 155 -5 1,911,000 Bank Niaga Tbk 30 -10 35,520,000 Bank NISP Tbk 245 0 2,255,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 290 0 7,278,000 Bank Permata Tbk 35 0 989,000 Bank Pikko Tbk 190 0 39,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 45 0 10,000 Barito Pacific 305 5 35,893,000 BAT Indonesia Tbk 9,600 0 0 Bayer Indonesia SB 5,400 -350 1,000 Bayer Indonesia Tbk 7,200 -100 1,000 Bayu Buana Tbk 80 0 0 BBL Danatama 210 -15 572,500 Bentoel 95 -5 16,780,500 Berlian Laju Tanker 500 0 569,000 Berlina Tbk 1,275 -25 17,000 Betonjaya Manunggal 150 0 0 BFI Finance 600 0 30,000 Bhakti Capital 225 0 18,000 Bhakti Investama 330 -10 976,500 Bhuwanatala Indah 35 0 129,000 Bimantara Citra Tbk 3,950 75 172,500 Bintang Mitra 100 0 160,000 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 -5 4,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 -5 785,000 Bumi Resources Tbk 75 0 0 Cahaya Kalbar Tbk 245 5 1,324,500 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 210 0 1,897,500 Centris Multi 310 0 3,500 Charoen Pokphand 395 10 10,044,000 Cipendawa 180 -20 2,500 Cipta Panelutama 750 -25 500 Ciptojaya 80 0 100,000 Ciputra Development 355 20 34,189,500 Ciputra Surya Tbk 475 15 20,258,000 Citatah Industri 65 0 1,091,500 Citra Marga 365 -5 435,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 205 -5 33,665,500 Colorpak Indonesia 440 0 0 CP. Prima Tbk 395 95 6,419,500 Daeyu Orchid 60 0 39,000 Danasupra 145 0 0 Dankos Laboratories 1,150 -25 80,000 Darya-Varia 775 0 0 Davomas Abadi Tbk 255 5 3,164,500 Daya Sakti Unggul 90 0 2,500 Delta Djakarta Tbk 9,250 50 4,500 Dharma Samudera 80 -5 818,500 Dharmala Intiland 90 5 3,186,500 Duta Anggada Realty 130 -5 52,500 Duta Pertiwi 230 5 34,000 Duta Pertiwi Tbk 625 0 286,500 Dynaplast Tbk 1,350 50 792,500 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 800 0 0 Enseval Putra 875 0 416,000 Equity Development 195 -35 10,000 Eratex Djaja 245 0 380,000 Eterindo Wahanatama 60 0 193,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 290 0 0 Fishindo Kusuma 200 0 0 Fortune Indonesia 280 0 0 Fortune Mate 140 0 30,000 Gajah Tunggal Tbk 525 25 20,106,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 3,800 0 0 Gowa Makassar 550 0 0 Great River 550 -25 500 GT Kabel Indonesia 110 -5 1,537,000 GT Petrochem 375 -5 5,038,000 Gudang Garam Tbk 9,350 200 1,829,000 H M Sampoerna Tbk 4,175 50 2,735,000 Hanson Industri 15 0 2,586,000 Hero Supermarket 850 0 1,256,500 Hexindo Adiperkasa 625 0 192,000 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 900 0 0 Igarjaya Tbk 140 0 2,006,500 Inco 9,650 150 170,000 Indah Kiat Pulp & Paper 465 15 48,193,500 Indal Aluminium 130 0 500 Indo Citra Finance 125 0 0 Indocement Tunggal 1,725 0 762,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 165 5 4,415,500 Indofood Sukses 750 0 3,475,000 Indomobil Sukses 900 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 405 -5 352,000 Indosat Tbk 8,050 50 1,299,500 Indosiar Visual Mandiri 500 10 1,972,500 Indospring Tbk 550 0 0 Infoasia Teknologi 600 0 555,000 Intanwijaya 260 -20 6,500 Integrasi Teknologi 45 -5 25,000 Inter Delta Tbk 440 0 0 Inter-Pacific Bank 35 0 0 Inti Indah Karya 725 50 2,051,000 Intikeramik 115 0 90,000 Intraco Penta Tbk 260 0 65,500 Jaka Artha Graha 10 0 6,436,000 Jakarta Int'l Hotel 675 25 2,420,000 Jakarta Kyoei Steel 35 0 345,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 5 227,500 Jasuindo Tiga 350 0 0 Jaya Pari Steel 285 0 85,000 Jaya Real Property 950 25 820,000 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 550 0 991,000 Karka Yasa Profilia 30 0 50,500 Karwell Indonesia 400 0 28,500 Kasogi 20 0 0 Kawasan Industri 70 0 259,500 Kedaung Indah Can 345 0 0 Kedawung Setia 155 0 5,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 0 218,500 Komatsu Indonesia 1,175 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 90 0 60,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 145 -40 20,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 50 0 0 Lapindo 450 0 0 Lautan Luas Tbk 280 5 615,000 Limas Stokhomindo 975 0 1,756,000 Lion Mesh P. Tbk 500 -150 6,500 Lion Metal Works 800 0 16,000 Lippo Cikarang Tbk 180 0 0 Lippo E-NET Tbk 35 0 10,000 Lippo General 255 -15 15,000 Lippo Karawaci Tbk 210 0 0 Lippo Land 575 0 0 Lippo Securities 25 0 102,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,000 -25 7,500 Manly Unitama 65 0 0 Mas Murni Indonesia 25 5 25,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 215 0 85,000 Matahari Putra Prima 485 25 15,847,500 Mayora Indah Tbk 700 25 1,262,000 Medco Energi 1,175 0 208,500 Merck Tbk 10,350 -50 1,500 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 95 -5 1,188,000 Millennium 70 -20 10,500 Mitra Rajasa Tbk 65 -15 10,000 Modern Photo Film 550 0 0 Modernland Realty 65 0 40,000 Mulia Industrindo 195 5 1,330,000 Mulialand Tbk 700 0 1,000 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 160 0 0 Multipolar Tbk 205 5 6,734,000 Mustika Ratu Tbk 495 0 0 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 460 10 6,902,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 220 0 0 Pan Brothers Tex 385 -5 4,582,500 Panasia Indosyntec 300 0 0 Panasia Filament 55 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 150 -5 3,315,000 Panin Life Tbk 100 -5 2,567,500 Panin Sekuritas Tbk 250 0 0 Panorama 550 0 234,000 Pelangi Indah 195 0 0 Pelayaran Tempuran 525 0 5,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,525 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 0 310,000 Plaza Indonesia 6,000 500 6,000 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 525 25 325,000 Prasidha Aneka 115 0 0 Prima Alloy Steel 275 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 240 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 180 0 0 Ramayana Lestari 2,650 0 844,000 Ricky Putra 80 -5 118,000 Rig Tenders Tbk 3,975 25 63,500 Rimo Catur Lestari 95 0 140,000 Ristia Bintang 85 0 0 Roda Panggon 140 0 6,128,500 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 55 5 5,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,050 0 0 Sarasa Nugraha Tbk 55 0 1,380,000 Sari Husada Tbk 9,000 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 185 0 0 Selamat Sempurna 285 15 7,181,000 Semen Cibinong Tbk 470 5 68,332,000 Semen Gresik 6,400 -150 272,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 190 -5 27,500 Sierad Produce Tbk 30 10 5,295,500 Siloam Health Care 125 5 75,000 Sinar Mas 275 -5 16,483,500 Siwani Makmur Tbk 205 -5 120,000 Siwani Trimitra Tbk 40 0 1,730,500 SMART Tbk 2,500 0 11,500 Sona Topas Tourism 130 -5 150,000 Sorini Corporation 500 0 0 Steady Safe Tbk 120 10 310,000 Suba Indah Tbk 20 0 2,833,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 450 -5 1,315,500 Sumalindo Lestari 100 -5 74,000 Sumi Indo Kabel Tbk 265 -25 3,000 Summarecon Agung 425 5 16,299,500 Summitplast Tbk 170 0 0 Sunson Textile 150 0 30,500 Suparma Tbk 165 -10 2,809,500 Surabaya Agung 65 0 0 Surya Citra Media 650 0 0 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 100 12,500 Surya Intrindo 275 0 37,500 Surya Semesta 315 5 2,657,500 Surya Toto 5,500 0 0 Suryainti Permata 180 5 1,504,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 525 0 108,000 Telkom 4,275 75 12,142,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 4,775 0 10,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 775 25 2,209,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 120 0 6,000 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 220 5 76,000 Trimegah Securities 70 0 153,000 Trust Finance 160 0 0 Tunas Baru Lampung 155 0 53,000 Tunas Ridean Tbk 280 0 683,000 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,000 0 0 Unilever Indonesia 26,500 100 124,500 United Capital 160 -5 12,231,000 United Tractors Tbk 525 0 22,847,000 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 -5 5,120,000 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 0 ______________________________________________________________________________ Composite Index : 511.22 Previous : 506.41 Total trading volume : 948,201,900 Total trading value : Rp 472.1 billion _____________________________________________________________________________