Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 2, 2002:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 2, 2002:
------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 925 25 1,000
Adindo Foresta 40 0 0
AGIS Tbk 100 0 25,000
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 775 50 278,500
Alter Abadi Tbk 35 0 0
Alumindo Light 500 0 0
Andhi Chandra 370 0 0
Aneka Kimia Raya 675 0 0
Aneka Tambang 600 25 1,230,000
Anta Express Tour & Travel 285 -25 562,500
Anugrah Tambak 70 0 0
Apac Citra 200 0 0
Apexindo Pratama 600 0 1,657,000
Aqua Golden 38,500 0 0
Argha Karya Prima 270 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 95 0 130,500
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,275 0 0
Asia Intiselera Tbk 190 0 0
Asia Kapitalindo 410 0 0
Asiana 50 0 100,500
Asiaplast 30 0 0
Astra Agro Lestari 1,750 -50 1,739,000
Astra Graphia Tbk 330 5 3,788,000
Astra International 3,350 25 43,926,000
Astra Otoparts Tbk 1,525 -75 706,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 335 0 38,500
Asuransi Dayin 150 20 30,000
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 525 0 0
Bahtera Adimina 235 -5 2,500
Bakrie Finance 15 0 0
Bakrie Sumatra 165 0 0
Bakrie & Brothers 15 5 1,000
Bakrieland 20 0 0
Bank Arta Niaga 625 0 0
Bank Bali Tbk 45 5 140,000
Bank Buana 1,050 0 10,000
Bank Bumiputera 135 0 350,000
Bank Central Asia 2,200 -75 4,195,000
Bank CIC 90 0 1,000
Bank Danamon Tbk 365 10 2,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 100 0 0
Bank Global 95 0 102,500
Bank Int'l Indonesia 95 -5 203,500
Bank Lippo Tbk 45 0 24,867,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 37,500
Bank Negara 110 0 2,398,500
Bank Niaga Tbk 40 0 2,435,500
Bank NISP Tbk 425 0 45,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 475 -20 1,516,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 310 5 15,500
Bank Universal Tbk 20 0 4,551,000
Bank Victoria Int 45 0 0
Barito Pacific 60 0 50,000
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 3,850 0 1,000
Bayer Indonesia Tbk 7,500 -600 1,500
Bayu Buana Tbk 140 0 0
BBL Dharmala 50 0 0
Bentoel 165 0 3,693,500
Berlian Laju Tanker 500 0 199,500
Berlina Tbk 1,700 -100 500
Betonjaya Manunggal 120 0 10,000
BFI Finance 325 0 0
Bhakti Capital 220 0 0
Bhakti Investama 390 -10 324,000
Bhuwanatala Indah 25 0 50,000
Bimantara Citra Tbk 2,675 0 800,500
Bintang Mitra 70 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 140 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 1,500
Bumi Resources Tbk 35 0 0
Cahaya Kalbar Tbk 180 0 10,000
Centex 6,000 0 0
Central Korporindo 10 0 40,000
Centrin Online Tbk 475 0 0
Centris Multi 385 0 0
Charoen Pokphand 435 0 0
Cipendawa 200 0 0
Cipta Panelutama 550 0 0
Ciptojaya 60 0 50,000
Ciputra Development 85 0 55,000
Ciputra Surya Tbk 115 0 0
Citatah Industri 145 0 20,000
Citra Marga 390 15 1,470,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 155 -5 500
Colorpak Indonesia 425 -5 150,000
CP. Prima Tbk 375 0 0
Daeyu Orchid 105 0 0
Danasupra 190 0 0
Dankos Laboratories 525 0 516,000
Darya-Varia 410 -5 62,500
Davomas Abadi Tbk 135 5 29,500
Daya Sakti Unggul 90 0 60,000
Delta Djakarta Tbk 9,600 0 0
Dharma Samudera 240 -10 2,257,500
Dharmala Intiland 40 0 350,000
Duta Anggada Realty 110 0 0
Duta Pertiwi 395 0 0
Duta Pertiwi Tbk 310 0 17,500
Dynaplast Tbk 1,000 0 147,500
Dyviacom Intrabumi 55 -5 239,500
Ekadharma Tape 455 5 5,000
Enseval Putra 480 0 0
Eratex Djaja 330 0 0
Eterindo Wahanatama 80 0 0
Ever Shine Textile 310 0 460,000
Fajar Surya Wisesa 400 0 0
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 480 0 0
Fishindo Kusuma 150 0 20,000
Fortune Indonesia 650 -150 64,000
Fortune Mate 190 -5 192,500
Gajah Tunggal Tbk 250 0 394,000
Goodyear Indonesia 5,000 0 0
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 40 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 110 0 0
Gudang Garam Tbk 9,200 -50 376,500
H M Sampoerna Tbk 4,000 0 1,794,500
Hanson Industri 30 0 0
Hero Supermarket 1,400 0 0
Hexindo Adiperkasa 625 0 2,500
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,350 0 0
Igarjaya Tbk 90 -5 330,000
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 235 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 975 -25 407,500
Indoexchange Dot 25 0 0
Indofarma Tbk 255 5 910,500
Indofood Sukses 1,050 -25 47,158,500
Indomobil Sukses 675 0 2,500
Indonesia Prima 100 0 0
Indorama Syntetics 500 0 2,000
Indosat Tbk 9,050 -200 1,364,000
Indosiar Visual 725 0 2,367,000
Indospring Tbk 575 0 0
Infoasia Teknologi 575 25 1,005,000
Intanwijaya 500 0 0
Integrasi Teknologi 85 0 0
Inter Delta Tbk 200 10 10,000
INCO 4,850 0 0
Inter-Pacific Bank 25 0 0
Intikeramik 120 0 0
Intraco Penta Tbk 410 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 165 0 328,500
Jakarta Int l Hotel 775 -25 10,500
Jakarta Kyoei Steel 25 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 0 0
Jasuindo Tiga 360 5 2,607,000
Jaya Pari Steel 150 0 0
Jaya Real Property 395 0 0
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 350 -5 1,708,500
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 25 0 176,500
Kawasan Industri 145 0 0
Kedaung Indah Can 365 0 0
Kedawung Setia 190 -25 10,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 215 0 3,905,500
Komatsu Indonesia 850 0 1,000
Kopitime Dot Com 5 0 0
Kresna Graha 95 0 452,500
Kridaperdana 60 -5 7,000
Kurnia Kapuas Utama 170 -25 1,000
Lamicitra Nusantara 130 0 0
Langgeng Makmur 70 0 0
Lapindo Packaging 410 0 0
Lautan Luas Tbk 250 -5 55,000
Limas Stokhomindo 575 0 12,500
Lion Mesh P. Tbk 700 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 150 0 0
Lippo E-NET Tbk 50 0 1,295,000
Lippo General 490 0 0
Lippo Karawaci Tbk 200 0 0
Lippo Land 575 0 0
Lippo Securities 35 0 5,000
Makindo Tbk 2,300 -25 110,500
Mandom Indonesia 1,900 0 2,500
Manly Unitama 150 0 0
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 120 5 15,000
Matahari Putra 575 -25 9,804,500
Mayora Indah Tbk 415 0 7,500
Medco Energi 1,275 -25 844,500
Merck Indonesia Tbk 14,450 0 0
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 120 0 2,237,500
Millennium 130 0 1,000
Mitra Rajasa Tbk 80 0 0
Miwon Indonesia Tbk 725 25 5,000
Modern Photo Film 525 0 37,000
Modernland Realty 40 0 47,000
Mulia Industrindo 165 -5 1,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 35,000 0 0
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 245 -5 1,311,000
Mustika Ratu Tbk 525 -25 154,000
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 85 0 0
Pan Brothers Tex 1,100 0 0
Panasia Indosyntec 165 0 0
Panasia Filament 195 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 180 0 35,000
Panin Life Tbk 380 -5 185,000
Panin Sekuritas Tbk 265 0 0
Panorama 850 0 165,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 5,000
Petrosea Tbk 1,775 0 64,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 115 0 92,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 355 -10 10,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 -25 5,400,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 130 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 300 0 1,047,500
Ramayana Lestari 3,750 -75 2,513,000
Reksadana Perdana 170 0 0
Ricky Putra 90 0 30,000
Rig Tenders Tbk 4,000 300 41,500
Rimo Catur Lestari 140 0 272,500
Ristia Bintang 60 0 0
Roda Panggon 180 0 0
Roda Vivatex Tbk 1,025 0 0
Ryane Adibusana Tbk 150 0 0
Saham Seri B Hanson 5 0 167,500
Saham Seri B 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 45 -5 5,000
Sari Husada Tbk 14,500 0 28,500
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,425 25 229,000
Semen Cibinong Tbk 245 -5 3,567,500
Semen Gresik 7,650 150 413,500
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 275 15 350,000
Sierad Produce Tbk 30 0 50,000
Siloam Health Care 145 0 66,500
Sinar Mas 165 -30 7,000
Siwani Makmur Tbk 225 0 0
Siwani Trimitra Tbk 35 0 136,500
SMART Tbk 850 0 0
Sona Topas Tourism 210 0 0
Sorini Corporation 725 0 0
Steady Safe Tbk 90 0 0
Suba Indah Tbk 35 0 825,000
Sucaco Tbk 925 0 0
Sugi Samapersada 365 0 1,133,000
Sumalindo Lestari 115 0 0
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 600 0 0
Summitplast 185 0 0
Sunson Textile 300 0 0
Suparma Tbk 95 5 710,000
Surabaya Agung 65 0 0
Surya Citra Media 1,100 -50 1,233,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 700 -25 137,500
Surya Semesta 120 0 0
Surya Toto 5,500 0 0
Suryainti Permata 90 0 10,000
Suryamas Dutamakmur 35 0 0
Telkom 3,650 -100 9,498,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 190 -10 50,000
Tempo Scan Pacific 4,800 0 161,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 460 0 20,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 130 -5 20,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 150 0 12,500
Trimegah Securities 60 0 437,500
Tunas Baru Lampung 275 0 0
Tunas Ridean Tbk 315 5 250,000
Ultra Jaya Milk Tbk 700 0 26,000
Unggul Indah Cahaya 1,225 0 0
Unilever Indonesia 19,850 -100 47,500
United Capital 900 -25 356,500
United Tractors Tbk 420 -10 6,876,500
Voksel Electric Tbk 130 0 10,000
Wahana Jaya Perkasa 120 0 0
Wahana Phonix 40 0 0
Wicaksana Overseas 110 0 0
Zebra Nusantara Tbk 80 10 10,000
---------------------------------------------------------------------------
Composite Index : 456.32
Previous : 461.28
Total Trading Volume : 258,596,790
Total Trading Value : Rp 349,1 billion
----------------------------------------------------------------------------