Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 2, 2002:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 2, 2002: ------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------ Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 925 25 1,000 Adindo Foresta 40 0 0 AGIS Tbk 100 0 25,000 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 775 50 278,500 Alter Abadi Tbk 35 0 0 Alumindo Light 500 0 0 Andhi Chandra 370 0 0 Aneka Kimia Raya 675 0 0 Aneka Tambang 600 25 1,230,000 Anta Express Tour & Travel 285 -25 562,500 Anugrah Tambak 70 0 0 Apac Citra 200 0 0 Apexindo Pratama 600 0 1,657,000 Aqua Golden 38,500 0 0 Argha Karya Prima 270 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 0 130,500 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,275 0 0 Asia Intiselera Tbk 190 0 0 Asia Kapitalindo 410 0 0 Asiana 50 0 100,500 Asiaplast 30 0 0 Astra Agro Lestari 1,750 -50 1,739,000 Astra Graphia Tbk 330 5 3,788,000 Astra International 3,350 25 43,926,000 Astra Otoparts Tbk 1,525 -75 706,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 335 0 38,500 Asuransi Dayin 150 20 30,000 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 525 0 0 Bahtera Adimina 235 -5 2,500 Bakrie Finance 15 0 0 Bakrie Sumatra 165 0 0 Bakrie & Brothers 15 5 1,000 Bakrieland 20 0 0 Bank Arta Niaga 625 0 0 Bank Bali Tbk 45 5 140,000 Bank Buana 1,050 0 10,000 Bank Bumiputera 135 0 350,000 Bank Central Asia 2,200 -75 4,195,000 Bank CIC 90 0 1,000 Bank Danamon Tbk 365 10 2,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 100 0 0 Bank Global 95 0 102,500 Bank Int'l Indonesia 95 -5 203,500 Bank Lippo Tbk 45 0 24,867,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 37,500 Bank Negara 110 0 2,398,500 Bank Niaga Tbk 40 0 2,435,500 Bank NISP Tbk 425 0 45,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 475 -20 1,516,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 5 15,500 Bank Universal Tbk 20 0 4,551,000 Bank Victoria Int 45 0 0 Barito Pacific 60 0 50,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 3,850 0 1,000 Bayer Indonesia Tbk 7,500 -600 1,500 Bayu Buana Tbk 140 0 0 BBL Dharmala 50 0 0 Bentoel 165 0 3,693,500 Berlian Laju Tanker 500 0 199,500 Berlina Tbk 1,700 -100 500 Betonjaya Manunggal 120 0 10,000 BFI Finance 325 0 0 Bhakti Capital 220 0 0 Bhakti Investama 390 -10 324,000 Bhuwanatala Indah 25 0 50,000 Bimantara Citra Tbk 2,675 0 800,500 Bintang Mitra 70 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 140 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 1,500 Bumi Resources Tbk 35 0 0 Cahaya Kalbar Tbk 180 0 10,000 Centex 6,000 0 0 Central Korporindo 10 0 40,000 Centrin Online Tbk 475 0 0 Centris Multi 385 0 0 Charoen Pokphand 435 0 0 Cipendawa 200 0 0 Cipta Panelutama 550 0 0 Ciptojaya 60 0 50,000 Ciputra Development 85 0 55,000 Ciputra Surya Tbk 115 0 0 Citatah Industri 145 0 20,000 Citra Marga 390 15 1,470,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 155 -5 500 Colorpak Indonesia 425 -5 150,000 CP. Prima Tbk 375 0 0 Daeyu Orchid 105 0 0 Danasupra 190 0 0 Dankos Laboratories 525 0 516,000 Darya-Varia 410 -5 62,500 Davomas Abadi Tbk 135 5 29,500 Daya Sakti Unggul 90 0 60,000 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 240 -10 2,257,500 Dharmala Intiland 40 0 350,000 Duta Anggada Realty 110 0 0 Duta Pertiwi 395 0 0 Duta Pertiwi Tbk 310 0 17,500 Dynaplast Tbk 1,000 0 147,500 Dyviacom Intrabumi 55 -5 239,500 Ekadharma Tape 455 5 5,000 Enseval Putra 480 0 0 Eratex Djaja 330 0 0 Eterindo Wahanatama 80 0 0 Ever Shine Textile 310 0 460,000 Fajar Surya Wisesa 400 0 0 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 480 0 0 Fishindo Kusuma 150 0 20,000 Fortune Indonesia 650 -150 64,000 Fortune Mate 190 -5 192,500 Gajah Tunggal Tbk 250 0 394,000 Goodyear Indonesia 5,000 0 0 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 40 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 110 0 0 Gudang Garam Tbk 9,200 -50 376,500 H M Sampoerna Tbk 4,000 0 1,794,500 Hanson Industri 30 0 0 Hero Supermarket 1,400 0 0 Hexindo Adiperkasa 625 0 2,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,350 0 0 Igarjaya Tbk 90 -5 330,000 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 235 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 975 -25 407,500 Indoexchange Dot 25 0 0 Indofarma Tbk 255 5 910,500 Indofood Sukses 1,050 -25 47,158,500 Indomobil Sukses 675 0 2,500 Indonesia Prima 100 0 0 Indorama Syntetics 500 0 2,000 Indosat Tbk 9,050 -200 1,364,000 Indosiar Visual 725 0 2,367,000 Indospring Tbk 575 0 0 Infoasia Teknologi 575 25 1,005,000 Intanwijaya 500 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 200 10 10,000 INCO 4,850 0 0 Inter-Pacific Bank 25 0 0 Intikeramik 120 0 0 Intraco Penta Tbk 410 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 165 0 328,500 Jakarta Int l Hotel 775 -25 10,500 Jakarta Kyoei Steel 25 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 0 0 Jasuindo Tiga 360 5 2,607,000 Jaya Pari Steel 150 0 0 Jaya Real Property 395 0 0 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 350 -5 1,708,500 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 25 0 176,500 Kawasan Industri 145 0 0 Kedaung Indah Can 365 0 0 Kedawung Setia 190 -25 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 0 3,905,500 Komatsu Indonesia 850 0 1,000 Kopitime Dot Com 5 0 0 Kresna Graha 95 0 452,500 Kridaperdana 60 -5 7,000 Kurnia Kapuas Utama 170 -25 1,000 Lamicitra Nusantara 130 0 0 Langgeng Makmur 70 0 0 Lapindo Packaging 410 0 0 Lautan Luas Tbk 250 -5 55,000 Limas Stokhomindo 575 0 12,500 Lion Mesh P. Tbk 700 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 150 0 0 Lippo E-NET Tbk 50 0 1,295,000 Lippo General 490 0 0 Lippo Karawaci Tbk 200 0 0 Lippo Land 575 0 0 Lippo Securities 35 0 5,000 Makindo Tbk 2,300 -25 110,500 Mandom Indonesia 1,900 0 2,500 Manly Unitama 150 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 120 5 15,000 Matahari Putra 575 -25 9,804,500 Mayora Indah Tbk 415 0 7,500 Medco Energi 1,275 -25 844,500 Merck Indonesia Tbk 14,450 0 0 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 120 0 2,237,500 Millennium 130 0 1,000 Mitra Rajasa Tbk 80 0 0 Miwon Indonesia Tbk 725 25 5,000 Modern Photo Film 525 0 37,000 Modernland Realty 40 0 47,000 Mulia Industrindo 165 -5 1,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 245 -5 1,311,000 Mustika Ratu Tbk 525 -25 154,000 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 85 0 0 Pan Brothers Tex 1,100 0 0 Panasia Indosyntec 165 0 0 Panasia Filament 195 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 180 0 35,000 Panin Life Tbk 380 -5 185,000 Panin Sekuritas Tbk 265 0 0 Panorama 850 0 165,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 5,000 Petrosea Tbk 1,775 0 64,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 115 0 92,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 355 -10 10,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 -25 5,400,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 130 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 300 0 1,047,500 Ramayana Lestari 3,750 -75 2,513,000 Reksadana Perdana 170 0 0 Ricky Putra 90 0 30,000 Rig Tenders Tbk 4,000 300 41,500 Rimo Catur Lestari 140 0 272,500 Ristia Bintang 60 0 0 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,025 0 0 Ryane Adibusana Tbk 150 0 0 Saham Seri B Hanson 5 0 167,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 45 -5 5,000 Sari Husada Tbk 14,500 0 28,500 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,425 25 229,000 Semen Cibinong Tbk 245 -5 3,567,500 Semen Gresik 7,650 150 413,500 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 275 15 350,000 Sierad Produce Tbk 30 0 50,000 Siloam Health Care 145 0 66,500 Sinar Mas 165 -30 7,000 Siwani Makmur Tbk 225 0 0 Siwani Trimitra Tbk 35 0 136,500 SMART Tbk 850 0 0 Sona Topas Tourism 210 0 0 Sorini Corporation 725 0 0 Steady Safe Tbk 90 0 0 Suba Indah Tbk 35 0 825,000 Sucaco Tbk 925 0 0 Sugi Samapersada 365 0 1,133,000 Sumalindo Lestari 115 0 0 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 600 0 0 Summitplast 185 0 0 Sunson Textile 300 0 0 Suparma Tbk 95 5 710,000 Surabaya Agung 65 0 0 Surya Citra Media 1,100 -50 1,233,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 700 -25 137,500 Surya Semesta 120 0 0 Surya Toto 5,500 0 0 Suryainti Permata 90 0 10,000 Suryamas Dutamakmur 35 0 0 Telkom 3,650 -100 9,498,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 190 -10 50,000 Tempo Scan Pacific 4,800 0 161,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 460 0 20,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 130 -5 20,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 150 0 12,500 Trimegah Securities 60 0 437,500 Tunas Baru Lampung 275 0 0 Tunas Ridean Tbk 315 5 250,000 Ultra Jaya Milk Tbk 700 0 26,000 Unggul Indah Cahaya 1,225 0 0 Unilever Indonesia 19,850 -100 47,500 United Capital 900 -25 356,500 United Tractors Tbk 420 -10 6,876,500 Voksel Electric Tbk 130 0 10,000 Wahana Jaya Perkasa 120 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 110 0 0 Zebra Nusantara Tbk 80 10 10,000 --------------------------------------------------------------------------- Composite Index : 456.32 Previous : 461.28 Total Trading Volume : 258,596,790 Total Trading Value : Rp 349,1 billion ----------------------------------------------------------------------------