Stock prices on the Jakarta Stock Exchange (in Rupiah) on April 9, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on April 9, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Abdi Bangsa 235 0 0 Ades Alfindo 1,175 0 258,500 Adindo Foresta 60 0 25,000 AGIS Tbk 130 0 476,000 Akbar Indo Makmur 260 0 0 Alakasa 175 0 0 Alfa Retailindo 775 0 72,500 Alter Abadi 50 0 0 Alumindo Light 650 0 81,000 Andhi Chandra 330 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 1,225 -25 1,787,000 Anta Express Tour 420 0 835,000 Apac Citra 250 25 582,000 Aqua Golden 39,000 1,000 500 Argha Karya Prima 220 0 0 Argo Pantes 700 0 0 Arwana Citramulia 115 5 196,000 Aryaduta Hotels 160 0 0 Asahimas Flat 1,300 0 610,000 Asia Intiselera 165 0 0 Asia Kapitalindo 465 10 126,000 Asiana 65 0 320,500 Asiaplast 45 0 1,767,500 Astra 3,200 125 34,985,000 Astra Agro 1,825 0 6,042,000 Astra Graphia 415 -5 2,094,500 Astra Otoparts 1,750 50 4,141,500 Asuransi Bina 275 0 1,000 Asuransi Bintang 405 5 18,000 Asuransi Dayin 295 15 60,500 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 310 0 58,500 Bakrie Finance 15 0 0 Bakrie Sumatra 205 0 47,500 Bakrie & Brothers 15 -5 4,528,500 Bakrieland 35 5 1,000 Bank Int'l Indonesia 30 0 73,620,000 Bank Arta Niaga 725 0 200,000 Bank Bali 95 0 1,630,000 Bank Buana 1,300 -25 285,000 Bank Central Asia 2,650 150 15,330,000 Bank CIC 120 0 305,000 Bank Danamon 550 0 175,000 Bank Danpac 500 -150 15,000 Bank Eksekutif 120 0 0 Bank Global 140 0 0 Bank Lippo 60 0 34,325,000 Bank Mayapada 170 0 0 Bank Mega 925 0 0 Bank Negara 185 0 11,255,000 Bank Niaga 140 5 12,635,000 Bank NISP 340 -5 1,580,000 Bank Nusantara 750 0 0 Bank Pan 550 35 20,525,000 Bank Pikko 220 0 0 Bank Universal 30 0 7,845,000 Bank Victoria Int's 50 0 0 Barito Pacific 75 0 0 BAT Indonesia 9,250 200 54,500 Bayer Indonesia 3,800 0 500 Bayer Indonesia 7,400 0 0 Bayu Buana 180 -10 5,000 BBL Dharmala 50 0 107,500 Bentoel 235 -10 73,179,500 Berlian Laju 625 -25 2,024,500 Berlina 1,650 -75 856,000 Betonjaya 140 0 0 BFI Finance 280 -5 660,500 Bhakti Capital 230 0 0 Bhakti Investama 375 5 6,183,500 Bhuwanatala Indah 30 -5 282,000 Bimantara Citra 2,475 25 126,000 Bintang Mitra 90 -5 50,000 Branta Mulia 775 0 0 Budi Acid Jaya 140 0 374,500 Bukaka Teknik 300 -30 5,000 Bukit Sentul 140 0 0 Bumi Resources 45 -5 59,255,000 Cahaya Kalbar 200 -10 234,500 Centex 5,000 0 0 Central 100 -5 4,638,000 Centrin Online 1,100 25 1,609,000 Centris Multi 365 0 338,500 Charoen Pokphand 420 -15 64,000 Cipendawa 260 0 0 Cipta Panelutama 600 75 110,500 Ciptojaya 95 -5 62,500 Ciputra 120 0 807,500 Ciputra Surya 115 0 1,000,500 Citatah Industri 165 5 62,500 Citra Marga 420 80 17,345,000 Citra Tubindo 7,900 0 0 Clipan Finance 160 -5 957,000 Colorpak 500 30 3,306,000 CP. Prima 400 -15 397,500 Daeyu Orchid 120 10 411,000 Danasupra 360 0 0 Dankos 675 -25 2,462,000 Darya-Varia 405 0 432,500 Davomas Abadi 365 15 7,500 Daya Sakti Unggul 80 -15 1,602,500 Delta Djakarta 9,950 450 3,000 Dharma Samudera 175 0 12,742,000 Dharmala Intiland 45 -5 360,000 Duta Anggada 100 0 0 Duta Pertiwi 340 -5 110,000 Duta Pertiwi 430 5 54,000 Dynaplast 1,125 -50 939,500 Dyviacom 85 0 0 Ekadharma Tape 575 0 75,500 Enseval Putra 395 -5 1,560,000 Eratex Djaja 525 25 162,500 Eterindo 70 -5 51,000 Ever Shine 330 5 1,100,000 Fajar Surya 400 0 615,500 Fast Food 775 0 0 Fatrapolindo Nusa 475 -25 417,500 Fishindo Kusuma 125 0 424,000 Fortune Indonesia 440 10 10,000 Fortune Mate 900 50 79,000 Gajah Tunggal 215 -5 10,810,000 Goodyear 4,900 0 0 Gowa Makassar 600 0 0 Great River 440 0 5,000 GT Investama 35 0 0 GT Kabel 85 5 260,000 GT Petrochem 125 0 10,000 Gudang Garam 11,450 -150 5,334,500 H M Sampoerna 4,600 25 3,516,000 Hanson Industri 35 0 53,500 Hero Supermarket 950 25 360,500 Hexindo 1,150 0 0 Hotel Sahid Jaya 110 -20 2,000 Humpuss Intermoda 775 0 0 Igarjaya 85 -5 711,000 Indah Kiat Pulp & Paper 255 -5 88,554,000 Indal Aluminium 320 0 0 Indo Citra 170 0 0 Indocement 875 25 3,360,500 Indoexchange Dotcom 55 5 15,000 Indofarma 250 -5 11,782,000 Indofood Sukses 875 -25 25,783,000 Indomobil Sukses 625 0 0 Indonesia Prima 800 0 0 Indorama 850 75 6,303,500 Indosat 12,800 850 13,301,500 Indosiar Visual 750 25 22,946,500 Indospring 525 0 0 Infoasia 750 0 501,500 Intanwijaya 525 25 16,500 Integrasi 100 -5 145,500 Inter Delta 220 0 0 INCO 5,700 0 8,000 Inter-Pacific 30 0 0 Intikeramik 130 -10 15,000 Intraco Penta 400 0 50,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 1,875 175 4,896,500 Jakarta Int'l 975 75 2,133,000 Jakarta Kyoei 35 -5 65,000 Jakarta Setiabudi 1,325 0 0 JAPFA 110 -5 10,000 Jaya Pari Steel 100 0 0 Jaya Real 450 0 0 Jembo Cable 700 0 0 Kabelindo Murni 95 0 0 Kalbe Farma 395 -5 52,032,500 Karka Yasa 40 5 2,000 Karwell Indonesia 455 0 0 Kasogi 40 0 310,000 Kawasan Industri 130 -15 2,246,500 Kedaung Indah Can 370 -5 5,000 Kedawung Setia 275 0 0 Keramika 175 0 0 Kimia Farma 240 -10 7,186,500 Komatsu Indonesia 1,050 0 137,500 Kopitime DotCom 45 0 77,500 Kridaperdana 85 0 26,000 Kurnia Kapuas 245 0 0 Lamicitra 165 5 25,000 Langgeng Makmur 80 0 10,000 Lapindo Packaging 525 0 0 Lautan Luas 325 0 869,500 Limas Stokhomindo 700 0 15,000 Lion Mesh P. 525 0 0 Lion Metal Works 725 0 5,000 Lippo Cikarang 190 5 25,000 Lippo E-NET 65 -5 4,172,000 Lippo General 375 5 9,000 Lippo Karawaci 275 0 0 Lippo Land 750 0 0 Lippo Securities 50 -5 2,042,500 Makindo 3,100 25 104,000 Mandom Indonesia 2,100 0 3,000 Manly Unitama 100 0 27,500 Mas Murni 20 0 80,500 Mas Murni 700 0 0 Maskapai 135 -5 500 Matahari Putra 700 25 36,644,000 Mayora Indah 440 0 841,000 Medco Energi 1,525 25 17,629,500 Merck Indonesia 16,750 1,100 18,000 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 155 5 15,612,500 Millennium 120 0 98,000 Mitra Rajasa 70 0 130,500 Miwon Indonesia 1,000 0 0 Modern Photo Film 700 0 579,000 Modernland Realty 45 0 10,000 Mulia Industrindo 170 0 1,450,000 Mulialand 1,500 0 0 Multi Agro 495 0 0 Multi Bintang 33,000 0 0 Multi Prima 550 0 0 Multibreeder 170 20 500 Multipolar 310 -5 26,833,500 Mustika Ratu 1,850 100 216,500 Nipress 700 0 0 Pabrik Kertas 210 -5 7,189,000 Pacific Utama 255 0 0 Pakuwon Jati 100 0 0 Pan Brothers Tex 1,150 0 0 Panasia 165 0 0 Panasia Filament 195 0 0 Panca Wiratama 30 -15 105,000 Panin Insurance 165 -10 1,182,000 Panin Life 160 0 75,000 Panin Sekuritas 265 10 793,500 Panorama 1,000 0 255,500 Pelangi Indah 170 -5 1,000 Perdana Bangun 265 0 4,500 Petrosea 2,050 0 2,500 Pioneerindo 325 25 100,000 Plastpack Prima 90 -5 15,000 Plaza Indonesia 1,250 0 0 Polysindo Eka 30 0 450,000 Pool Asuransi 1,250 0 0 PP London 345 -5 477,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,450 0 0 Procter & Gambler 74,000 0 0 Pudjiadi Prestige 185 -5 46,500 Pudjiadi & Sons 1,425 0 0 Putra Surya 25 0 1,098,000 Pyridam Farma 320 -5 128,500 Ramayana Lestari 3,650 -100 1,888,000 Reksadana Perdana 175 0 0 Ricky Putra 155 5 50,000 Rig Tenders 3,550 -50 3,000 Rimo Catur 180 0 4,325,000 Ristia Bintang 90 0 0 Roda Panggon 725 -50 953,000 Roda Vivatex 1,125 0 0 Ryane Adibusana 260 -30 4,204,000 Saham Seri B 5 0 2,000 Saham Seri B 5,000 0 0 Samudera 3,700 -25 141,000 Sarasa Nugraha 95 0 0 Sari Husada 10,250 0 0 Schering Plough 16,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong 325 5 12,633,500 Semen Gresik 11,300 1,000 2,795,000 Sepatu Bata 16,500 0 1,000 Siantar TOP 300 15 380,000 Sierad Produce 45 0 1,060,000 Siloam Health 185 0 17,500 Sinar Mas 155 0 349,500 Siwani Makmur 265 -10 2,500 Siwani Trimitra 50 0 0 SMART 925 0 50,000 Sona Topas 265 -5 201,500 Sorini 455 0 0 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 120 -10 25,000 Suba Indah 40 5 275,000 Sucaco 925 0 0 Sumalindo Lestari 105 0 12,000 Sumi Indo Kabel 525 -200 35,000 Summarecon Agung 475 25 26,000 Summitplast 205 -5 50,000 Sunson Textile 400 25 170,000 Suparma 85 -5 506,500 Surabaya Agung 70 -5 10,000 Surya Dumai 525 0 0 Surya Hidup Satwa 1,300 -100 5,000 Surya Intrindo 1,050 25 20,000 Surya Semesta 160 5 10,000 Surya Toto 5,500 0 0 Suryainti Permata 125 5 175,500 Suryamas 55 0 0 Telekomunikasi 4,550 50 9,270,500 Tembaga Mulia 2,750 0 0 Tempo Inti Media 230 0 30,000 Tempo Scan 5,750 -650 4,096,000 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 325 25 5,000 Tigaraksa Satria 4,000 0 0 Timah 675 0 567,500 Tira Austenite 2,000 0 0 Tirta Mahakam 155 10 12,000 Toko Gunung Agung 350 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 140 5 7,657,500 Trimegah 145 10 10,318,000 Tunas Baru 290 0 154,000 Tunas Ridean 235 5 212,500 Ultra Jaya Milk 750 -50 427,500 Unggul Indah 1,475 0 0 Unilever 21,200 -50 146,500 United Tractors 470 -5 47,690,500 Voksel Electric 150 10 15,000 Wahana Jaya 100 0 0 Wahana Phonix 50 0 437,500 Wicaksana 150 0 0 Zebra Nusantara 100 -5 125,000 ------------------------------------------------------------------ Composite Index : 520.00 Previous : 515.08 Total Trading Volume : 1,000,372,100 Total Trading Value : Rp850,5 billion -------------------------------------------------------------------