Stock prices on the Jakarta Stock Exchange (in Rupiah) on April 9, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on April 9, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Abdi Bangsa 235 0 0
Ades Alfindo 1,175 0 258,500
Adindo Foresta 60 0 25,000
AGIS Tbk 130 0 476,000
Akbar Indo Makmur 260 0 0
Alakasa 175 0 0
Alfa Retailindo 775 0 72,500
Alter Abadi 50 0 0
Alumindo Light 650 0 81,000
Andhi Chandra 330 0 0
Aneka Kimia Raya 450 0 0
Aneka Tambang 1,225 -25 1,787,000
Anta Express Tour 420 0 835,000
Apac Citra 250 25 582,000
Aqua Golden 39,000 1,000 500
Argha Karya Prima 220 0 0
Argo Pantes 700 0 0
Arwana Citramulia 115 5 196,000
Aryaduta Hotels 160 0 0
Asahimas Flat 1,300 0 610,000
Asia Intiselera 165 0 0
Asia Kapitalindo 465 10 126,000
Asiana 65 0 320,500
Asiaplast 45 0 1,767,500
Astra 3,200 125 34,985,000
Astra Agro 1,825 0 6,042,000
Astra Graphia 415 -5 2,094,500
Astra Otoparts 1,750 50 4,141,500
Asuransi Bina 275 0 1,000
Asuransi Bintang 405 5 18,000
Asuransi Dayin 295 15 60,500
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 0
Bahtera Adimina 310 0 58,500
Bakrie Finance 15 0 0
Bakrie Sumatra 205 0 47,500
Bakrie & Brothers 15 -5 4,528,500
Bakrieland 35 5 1,000
Bank Int'l Indonesia 30 0 73,620,000
Bank Arta Niaga 725 0 200,000
Bank Bali 95 0 1,630,000
Bank Buana 1,300 -25 285,000
Bank Central Asia 2,650 150 15,330,000
Bank CIC 120 0 305,000
Bank Danamon 550 0 175,000
Bank Danpac 500 -150 15,000
Bank Eksekutif 120 0 0
Bank Global 140 0 0
Bank Lippo 60 0 34,325,000
Bank Mayapada 170 0 0
Bank Mega 925 0 0
Bank Negara 185 0 11,255,000
Bank Niaga 140 5 12,635,000
Bank NISP 340 -5 1,580,000
Bank Nusantara 750 0 0
Bank Pan 550 35 20,525,000
Bank Pikko 220 0 0
Bank Universal 30 0 7,845,000
Bank Victoria Int's 50 0 0
Barito Pacific 75 0 0
BAT Indonesia 9,250 200 54,500
Bayer Indonesia 3,800 0 500
Bayer Indonesia 7,400 0 0
Bayu Buana 180 -10 5,000
BBL Dharmala 50 0 107,500
Bentoel 235 -10 73,179,500
Berlian Laju 625 -25 2,024,500
Berlina 1,650 -75 856,000
Betonjaya 140 0 0
BFI Finance 280 -5 660,500
Bhakti Capital 230 0 0
Bhakti Investama 375 5 6,183,500
Bhuwanatala Indah 30 -5 282,000
Bimantara Citra 2,475 25 126,000
Bintang Mitra 90 -5 50,000
Branta Mulia 775 0 0
Budi Acid Jaya 140 0 374,500
Bukaka Teknik 300 -30 5,000
Bukit Sentul 140 0 0
Bumi Resources 45 -5 59,255,000
Cahaya Kalbar 200 -10 234,500
Centex 5,000 0 0
Central 100 -5 4,638,000
Centrin Online 1,100 25 1,609,000
Centris Multi 365 0 338,500
Charoen Pokphand 420 -15 64,000
Cipendawa 260 0 0
Cipta Panelutama 600 75 110,500
Ciptojaya 95 -5 62,500
Ciputra 120 0 807,500
Ciputra Surya 115 0 1,000,500
Citatah Industri 165 5 62,500
Citra Marga 420 80 17,345,000
Citra Tubindo 7,900 0 0
Clipan Finance 160 -5 957,000
Colorpak 500 30 3,306,000
CP. Prima 400 -15 397,500
Daeyu Orchid 120 10 411,000
Danasupra 360 0 0
Dankos 675 -25 2,462,000
Darya-Varia 405 0 432,500
Davomas Abadi 365 15 7,500
Daya Sakti Unggul 80 -15 1,602,500
Delta Djakarta 9,950 450 3,000
Dharma Samudera 175 0 12,742,000
Dharmala Intiland 45 -5 360,000
Duta Anggada 100 0 0
Duta Pertiwi 340 -5 110,000
Duta Pertiwi 430 5 54,000
Dynaplast 1,125 -50 939,500
Dyviacom 85 0 0
Ekadharma Tape 575 0 75,500
Enseval Putra 395 -5 1,560,000
Eratex Djaja 525 25 162,500
Eterindo 70 -5 51,000
Ever Shine 330 5 1,100,000
Fajar Surya 400 0 615,500
Fast Food 775 0 0
Fatrapolindo Nusa 475 -25 417,500
Fishindo Kusuma 125 0 424,000
Fortune Indonesia 440 10 10,000
Fortune Mate 900 50 79,000
Gajah Tunggal 215 -5 10,810,000
Goodyear 4,900 0 0
Gowa Makassar 600 0 0
Great River 440 0 5,000
GT Investama 35 0 0
GT Kabel 85 5 260,000
GT Petrochem 125 0 10,000
Gudang Garam 11,450 -150 5,334,500
H M Sampoerna 4,600 25 3,516,000
Hanson Industri 35 0 53,500
Hero Supermarket 950 25 360,500
Hexindo 1,150 0 0
Hotel Sahid Jaya 110 -20 2,000
Humpuss Intermoda 775 0 0
Igarjaya 85 -5 711,000
Indah Kiat Pulp & Paper 255 -5 88,554,000
Indal Aluminium 320 0 0
Indo Citra 170 0 0
Indocement 875 25 3,360,500
Indoexchange Dotcom 55 5 15,000
Indofarma 250 -5 11,782,000
Indofood Sukses 875 -25 25,783,000
Indomobil Sukses 625 0 0
Indonesia Prima 800 0 0
Indorama 850 75 6,303,500
Indosat 12,800 850 13,301,500
Indosiar Visual 750 25 22,946,500
Indospring 525 0 0
Infoasia 750 0 501,500
Intanwijaya 525 25 16,500
Integrasi 100 -5 145,500
Inter Delta 220 0 0
INCO 5,700 0 8,000
Inter-Pacific 30 0 0
Intikeramik 130 -10 15,000
Intraco Penta 400 0 50,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 1,875 175 4,896,500
Jakarta Int'l 975 75 2,133,000
Jakarta Kyoei 35 -5 65,000
Jakarta Setiabudi 1,325 0 0
JAPFA 110 -5 10,000
Jaya Pari Steel 100 0 0
Jaya Real 450 0 0
Jembo Cable 700 0 0
Kabelindo Murni 95 0 0
Kalbe Farma 395 -5 52,032,500
Karka Yasa 40 5 2,000
Karwell Indonesia 455 0 0
Kasogi 40 0 310,000
Kawasan Industri 130 -15 2,246,500
Kedaung Indah Can 370 -5 5,000
Kedawung Setia 275 0 0
Keramika 175 0 0
Kimia Farma 240 -10 7,186,500
Komatsu Indonesia 1,050 0 137,500
Kopitime DotCom 45 0 77,500
Kridaperdana 85 0 26,000
Kurnia Kapuas 245 0 0
Lamicitra 165 5 25,000
Langgeng Makmur 80 0 10,000
Lapindo Packaging 525 0 0
Lautan Luas 325 0 869,500
Limas Stokhomindo 700 0 15,000
Lion Mesh P. 525 0 0
Lion Metal Works 725 0 5,000
Lippo Cikarang 190 5 25,000
Lippo E-NET 65 -5 4,172,000
Lippo General 375 5 9,000
Lippo Karawaci 275 0 0
Lippo Land 750 0 0
Lippo Securities 50 -5 2,042,500
Makindo 3,100 25 104,000
Mandom Indonesia 2,100 0 3,000
Manly Unitama 100 0 27,500
Mas Murni 20 0 80,500
Mas Murni 700 0 0
Maskapai 135 -5 500
Matahari Putra 700 25 36,644,000
Mayora Indah 440 0 841,000
Medco Energi 1,525 25 17,629,500
Merck Indonesia 16,750 1,100 18,000
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 155 5 15,612,500
Millennium 120 0 98,000
Mitra Rajasa 70 0 130,500
Miwon Indonesia 1,000 0 0
Modern Photo Film 700 0 579,000
Modernland Realty 45 0 10,000
Mulia Industrindo 170 0 1,450,000
Mulialand 1,500 0 0
Multi Agro 495 0 0
Multi Bintang 33,000 0 0
Multi Prima 550 0 0
Multibreeder 170 20 500
Multipolar 310 -5 26,833,500
Mustika Ratu 1,850 100 216,500
Nipress 700 0 0
Pabrik Kertas 210 -5 7,189,000
Pacific Utama 255 0 0
Pakuwon Jati 100 0 0
Pan Brothers Tex 1,150 0 0
Panasia 165 0 0
Panasia Filament 195 0 0
Panca Wiratama 30 -15 105,000
Panin Insurance 165 -10 1,182,000
Panin Life 160 0 75,000
Panin Sekuritas 265 10 793,500
Panorama 1,000 0 255,500
Pelangi Indah 170 -5 1,000
Perdana Bangun 265 0 4,500
Petrosea 2,050 0 2,500
Pioneerindo 325 25 100,000
Plastpack Prima 90 -5 15,000
Plaza Indonesia 1,250 0 0
Polysindo Eka 30 0 450,000
Pool Asuransi 1,250 0 0
PP London 345 -5 477,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 270 0 0
Primarindo Asia 1,450 0 0
Procter & Gambler 74,000 0 0
Pudjiadi Prestige 185 -5 46,500
Pudjiadi & Sons 1,425 0 0
Putra Surya 25 0 1,098,000
Pyridam Farma 320 -5 128,500
Ramayana Lestari 3,650 -100 1,888,000
Reksadana Perdana 175 0 0
Ricky Putra 155 5 50,000
Rig Tenders 3,550 -50 3,000
Rimo Catur 180 0 4,325,000
Ristia Bintang 90 0 0
Roda Panggon 725 -50 953,000
Roda Vivatex 1,125 0 0
Ryane Adibusana 260 -30 4,204,000
Saham Seri B 5 0 2,000
Saham Seri B 5,000 0 0
Samudera 3,700 -25 141,000
Sarasa Nugraha 95 0 0
Sari Husada 10,250 0 0
Schering Plough 16,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,725 0 0
Semen Cibinong 325 5 12,633,500
Semen Gresik 11,300 1,000 2,795,000
Sepatu Bata 16,500 0 1,000
Siantar TOP 300 15 380,000
Sierad Produce 45 0 1,060,000
Siloam Health 185 0 17,500
Sinar Mas 155 0 349,500
Siwani Makmur 265 -10 2,500
Siwani Trimitra 50 0 0
SMART 925 0 50,000
Sona Topas 265 -5 201,500
Sorini 455 0 0
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 120 -10 25,000
Suba Indah 40 5 275,000
Sucaco 925 0 0
Sumalindo Lestari 105 0 12,000
Sumi Indo Kabel 525 -200 35,000
Summarecon Agung 475 25 26,000
Summitplast 205 -5 50,000
Sunson Textile 400 25 170,000
Suparma 85 -5 506,500
Surabaya Agung 70 -5 10,000
Surya Dumai 525 0 0
Surya Hidup Satwa 1,300 -100 5,000
Surya Intrindo 1,050 25 20,000
Surya Semesta 160 5 10,000
Surya Toto 5,500 0 0
Suryainti Permata 125 5 175,500
Suryamas 55 0 0
Telekomunikasi 4,550 50 9,270,500
Tembaga Mulia 2,750 0 0
Tempo Inti Media 230 0 30,000
Tempo Scan 5,750 -650 4,096,000
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 325 25 5,000
Tigaraksa Satria 4,000 0 0
Timah 675 0 567,500
Tira Austenite 2,000 0 0
Tirta Mahakam 155 10 12,000
Toko Gunung Agung 350 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 140 5 7,657,500
Trimegah 145 10 10,318,000
Tunas Baru 290 0 154,000
Tunas Ridean 235 5 212,500
Ultra Jaya Milk 750 -50 427,500
Unggul Indah 1,475 0 0
Unilever 21,200 -50 146,500
United Tractors 470 -5 47,690,500
Voksel Electric 150 10 15,000
Wahana Jaya 100 0 0
Wahana Phonix 50 0 437,500
Wicaksana 150 0 0
Zebra Nusantara 100 -5 125,000
------------------------------------------------------------------
Composite Index : 520.00
Previous : 515.08
Total Trading Volume : 1,000,372,100
Total Trading Value : Rp850,5 billion
-------------------------------------------------------------------