Stock prices on the Jakarta Stock Exchange (in rupiah) on April 3,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 3,2003

----------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 625 75 74,500 Adindo Foresta 50 0 0 AGIS Tbk 45 0 0 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 15 0 0 Alumindo Light 145 0 0 Andhi Chandra 450 -15 50,000 Aneka Kimia Raya 350 0 0 Aneka Tambang 750 -25 415,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 70 0 105,000 Apac Citra 85 0 106,500 Apexindo Pratama 340 5 1,000 Aqua Golden 40,000 0 0 Argha Karya Prima 250 20 500 Argo Pantes Tbk 700 0 0 Artha Pacific 750 0 5,000 Artha Securities 270 0 5,000 Arwana Citramulia 95 0 500 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,150 0 13,000 Asia Intiselera Tbk 325 -5 425,000 Asia Kapitalindo 390 5 4,000 Asiana 20 5 1,593,000 Asiaplast 15 -5 528,000 Astra Agro Lestari 1,325 25 1,260,000 Astra Graphia Tbk 275 5 3,043,500 Astra International 2,600 50 6,442,000 Astra Otoparts Tbk 1,275 25 3,000 Asuransi Bina Dana 220 -5 1,000 Asuransi Bintang 330 45 268,500 Asuransi Dayin 145 15 35,000 Asuransi Harta Aman 3,425 -50 113,000 Asuransi Ramayana 600 0 0 Bahtera Adimina 150 0 5,000 Bakrie Finance 470 0 0 Bakrie Sumatra 150 5 10,000 Bakrie & Brothers 15 5 15,475,500 Bakrieland 10 0 0 Bank Arta Niaga 900 0 0 Bank Buana 675 0 0 Bank Bumiputera 155 0 0 Bank Central Asia 2,250 25 4,063,500 Bank CIC 120 0 2,113,500 Bank Danamon Tbk 1,250 50 225,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 55 0 5,307,500 Bank Kesawan Tbk 675 0 0 Bank Lippo Tbk 445 -5 5,552,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 95 5 1,215,000 Bank Niaga Tbk 25 0 20,500 Bank NISP Tbk 175 -20 2,114,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 0 3,997,500 Bank Permata Tbk 25 5 2,495,500 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 35 0 0 Barito Pacific 95 0 530,000 BAT Indonesia Tbk 9,150 0 7,500 Bayer Indonesia SB 4,300 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 50 0 0 BBL Danatama 60 10 49,500 Bentoel 115 5 8,124,000 Berlian Laju Tanker 490 0 773,000 Berlina Tbk 1,400 0 26,000 Betonjaya Manunggal 125 0 0 BFI Finance 350 0 19,000 Bhakti Capital 180 0 0 Bhakti Investama 345 0 71,500 Bhuwanatala Indah 15 0 0 Bimantara Citra Tbk 2,400 0 0 Bintang Mitra 40 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,800 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 85 -5 152,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 0 0 Bumi Resources Tbk 20 0 0 Cahaya Kalbar Tbk 225 5 10,000 Centex (Saham 5,100 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 375 15 243,000 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 0 Ciputra Development 60 0 0 Ciputra Surya Tbk 110 0 1,300,000 Citatah Industri 75 0 0 Citra Marga 370 5 104,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 120 5 1,226,500 Colorpak Indonesia 370 5 50,000 CP. Prima Tbk 300 0 0 Daeyu Orchid 60 0 0 Danasupra 125 0 0 Dankos Laboratories 510 35 5,488,500 Darya-Varia 650 0 0 Davomas Abadi Tbk 100 0 25,500 Daya Sakti Unggul 75 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 60 0 495,000 Dharmala Intiland 30 0 0 Duta Anggada Realty 70 0 0 Duta Pertiwi 200 0 1,000 Duta Pertiwi Tbk 310 0 0 Dynaplast Tbk 1,000 25 111,500 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 490 0 0 Enseval Putra 405 10 1,007,000 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 65 -5 50,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 340 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 125 0 0 Fortune Indonesia 280 0 0 Fortune Mate 160 5 47,500 Gajah Tunggal Tbk 220 10 3,503,500 Gema Grahasarana 100 0 15,000 Goodyear Indonesia 4,100 0 0 Gowa Makassar 1,000 0 0 Great River 525 -50 15,000 GT Kabel Indonesia 55 5 20,500 GT Petrochem 200 5 273,500 Gudang Garam Tbk 7,450 50 596,500 H M Sampoerna Tbk 2,900 0 2,575,500 Hanson Industri 35 0 15,000 Hero Supermarket 800 0 0 Hexindo Adiperkasa 440 0 57,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 825 25 500 Igarjaya Tbk 80 0 500 Inco 6,250 50 39,000 Indah Kiat Pulp & Paper 210 5 7,613,000 Indal Aluminium 115 0 0 Indo Citra Finance 120 0 0 Indocement Tunggal 850 25 310,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 10 3,881,500 Indofood Sukses 600 0 273,500 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 425 5 376,000 Indosat Tbk 7,700 50 335,500 Indosiar Visual 525 0 1,000 Indospring Tbk 700 0 0 Infoasia Teknologi 700 0 0 Intanwijaya 265 -5 5,000 Integrasi Teknologi 80 0 0 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,425 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 295 0 10,000 Jaka Artha Graha 45 0 0 Jakarta Int l Hotel 450 0 62,000 Jakarta Kyoei Steel 20 0 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 250 0 0 Jaya Pari Steel 140 0 0 Jaya Real Property 325 -5 30,000 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 50 0 0 Kalbe Farma Tbk 330 25 19,450,500 Karka Yasa Profilia 15 0 27,500 Karwell Indonesia 350 0 0 Kasogi 15 0 0 Kawasan Industri 35 0 0 Kedaung Indah Can 370 0 0 Kedawung Setia 145 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 5 420,000 Komatsu Indonesia 900 0 25,000 Kopitime Dot Com 5 0 0 Kresna Graha 65 5 2,500 Kridaperdana 40 0 0 Kurnia Kapuas Utama 105 15 500 Lamicitra Nusantara 50 0 0 Langgeng Makmur 35 0 0 Lapindo 420 0 0 Lautan Luas Tbk 155 5 40,000 Limas Stokhomindo 1,175 50 407,000 Lion Mesh P. Tbk 350 0 0 Lion Metal Works 800 -50 2,500 Lippo Cikarang Tbk 80 0 93,000 Lippo E-NET Tbk 20 0 0 Lippo General 325 -25 1,000 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 100,000 Makindo Tbk 1,400 0 500 Mandom Indonesia 1,650 25 500 Manly Unitama 75 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 0 13,000 Matahari Putra 385 0 130,000 Mayora Indah Tbk 370 5 143,500 Medco Energi 1,300 0 289,000 Merck Tbk 9,000 0 0 Metamedia 25 0 0 Metro Supermarket 925 0 0 Metrodata 80 0 2,854,000 Millennium 90 -10 10,000 Mitra Rajasa Tbk 55 0 1,500 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 375 0 0 Modernland Realty 35 0 0 Mulia Industrindo 115 5 254,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 105 0 0 Multipolar Tbk 120 0 141,000 Mustika Ratu Tbk 550 25 196,000 Nipress Tbk 900 0 0 Pabrik Kertas Tjiwi 220 5 1,226,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 0 Pan Brothers Tex 300 0 0 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 140 5 577,500 Panin Life Tbk 150 0 0 Panin Sekuritas Tbk 140 5 66,000 Panorama 600 0 66,000 Pelangi Indah 60 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,875 0 13,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 30 -5 6,240,000 Plaza Indonesia 3,400 0 0 Polysindo Eka 15 0 5,000 Pool Asuransi 1,250 0 0 PP London Sumatera 215 0 450,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 215 5 500 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 9,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,175 25 819,500 Ricky Putra 50 5 312,500 Rig Tenders Tbk 3,250 25 500 Rimo Catur Lestari 75 5 250,000 Ristia Bintang 40 0 0 Roda Panggon 60 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,125 0 0 Sarasa Nugraha Tbk 40 0 0 Sari Husada Tbk 10,000 0 10,500 Schering Plough 6,750 0 0 Sekar Laut Tbk 225 -50 1,000 Selamat Sempurna 1,500 0 0 Semen Cibinong Tbk 155 5 642,500 Semen Gresik 7,350 0 63,000 Sepatu Bata Tbk 14,000 0 4,000 Siantar TOP Tbk 215 0 5,000 Sierad Produce Tbk 20 0 0 Siloam Health Care 60 0 0 Sinar Mas 350 0 0 Siwani Makmur Tbk 150 0 97,500 Siwani Trimitra Tbk 20 0 0 SMART Tbk 1,150 25 2,764,000 Sona Topas Tourism 85 0 101,000 Sorini Corporation 390 0 0 Steady Safe Tbk 60 0 0 Suba Indah Tbk 30 5 508,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 65 0 25,000 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 90 0 98,000 Summitplast Tbk 170 0 0 Sunson Textile 175 0 0 Suparma Tbk 75 0 740,000 Surabaya Agung 65 0 0 Surya Citra Media 475 -10 2,261,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 380 5 80,000 Surya Semesta 85 0 140,000 Surya Toto 5,500 0 0 Suryainti Permata 60 0 60,000 Suryamas Dutamakmur 20 0 0 Tambang Batubara 525 -25 563,500 Telekomunikasi 3,675 25 7,442,500 Tembaga Mulia 2,250 -350 2,000 Tempo Inti Media 90 0 0 Tempo Scan Pacific 4,675 50 362,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 0 0 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 600 0 90,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 95 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 0 337,500 Trimegah Securities 50 0 50,000 Trust Finance 180 0 0 Tunas Baru Lampung 145 5 15,500 Tunas Ridean Tbk 260 5 212,000 Ultra Jaya Milk Tbk 475 -25 1,500 Unggul Indah Cahaya 1,125 25 5,000 Unilever Indonesia 18,000 0 50,000 United Capital 180 0 2,500 United Tractors Tbk 290 5 3,967,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 15 0 57,000 Wicaksana Overseas 95 0 0 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------- Composite index : 400.757 Previous : 398.055 Total trading volume : 184,686,950 Total trading value : Rp 136,2 billion ----------------------------------------------------------------------