Stock prices on the Jakarta Stock Exchange (in rupiah) on April , 2002:

Stock prices on the Jakarta Stock Exchange (in rupiah) on April , 2002:

-------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------- Abdi Bangsa Tbk 370 0 0 Ades Alfindo Tbk 1,075 0 10,000 Adindo Foresta 40 0 0 AGIS Tbk 110 -5 460,000 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 725 0 45,000 Alter Abadi Tbk 55 0 0 Alumindo Light 600 0 0 Andhi Chandra 325 0 0 Aneka Kimia Raya 825 0 0 Aneka Tambang 700 0 854,500 Anta Express Tour & Travel 425 0 855,500 Anugrah Tambak 70 -30 11,500 Apac Citra 200 -15 1,500 Apexindo Pratama 550 0 842,500 Aqua Golden 39,200 0 0 Argha Karya Prima 250 -35 14,500 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 5 697,500 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,325 25 172,500 Asia Intiselera Tbk 190 0 22,500 Asia Kapitalindo 400 -10 14,000 Asiana 60 0 0 Asiaplast 30 0 0 Astra Agro Lestari 1,825 0 3,300,000 Astra Graphia Tbk 400 -10 1,085,500 Astra International 4,075 25 5,689,500 Astra Otoparts Tbk 1,875 0 23,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 150 0 0 Asuransi Harta Aman 1,900 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 280 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 180 5 70,000 Bakrie & Brothers 15 -5 1,966,000 Bakrieland 30 0 0 Bank Arta Niaga 700 0 0 Bank Bali Tbk 45 -5 132,500 Bank Buana 1,050 -50 1,000 Bank Bumiputera 135 15 34,541,000 Bank Central Asia 2,275 -25 6,540,500 Bank CIC 100 0 3,000 Bank Danamon Tbk 370 0 5,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 105 0 0 Bank Global 95 0 0 Bank Int'l Indonesia 115 0 830,000 Bank Lippo Tbk 60 0 5,116,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 0 Bank Negara 135 -5 695,500 Bank Niaga Tbk 50 5 5,352,000 Bank NISP Tbk 415 0 410,000 Bank Nusantara 725 0 0 Bank Panin 505 30 2,924,500 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 310 0 25,500 Bank Universal Tbk 15 -5 52,000 Bank Victoria Int 30 -5 2,000 Barito Pacific 70 -5 454,500 BAT Indonesia Tbk 9,750 0 0 Bayer Indonesia SB 4,250 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 175 0 0 BBL Dharmala 50 0 0 Bentoel 255 -5 12,485,500 Berlian Laju Tanker 525 0 377,500 Berlina Tbk 1,700 0 50,000 Betonjaya Manunggal 125 0 0 BFI Finance 380 0 0 Bhakti Capital 230 -10 500 Bhakti Investama 400 0 627,500 Bhuwanatala Indah 30 0 0 Bimantara Citra Tbk 2,700 -100 15,000 Bintang Mitra 75 0 95,000 Branta Mulia Tbk 800 0 0 Budi Acid Jaya Tbk 150 5 25,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 1,500 Bumi Resources Tbk 35 0 1,400,000 Cahaya Kalbar Tbk 180 -5 106,000 Centex 6,000 0 0 Central Korporindo 10 0 0 Centrin Online Tbk. 475 0 0 Centris Multi 355 0 0 Charoen Pokphand 455 0 0 Cipendawa 200 0 0 Cipta Panelutama 600 0 0 Ciptojaya 60 0 0 Ciputra Development 100 0 0 Ciputra Surya Tbk 130 5 360,000 Citatah Industri 150 0 0 Citra Marga 400 0 164,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 185 -5 543,500 Colorpak Indonesia 405 5 150,000 CP. Prima Tbk 410 0 50,000 Daeyu Orchid 95 0 0 Danasupra 190 0 0 Dankos Laboratories 550 0 150,500 Darya-Varia 400 0 0 Davomas Abadi Tbk 165 0 0 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 180 5 49,937,500 Dharmala Intiland 45 0 75,000 Duta Anggada Realty 130 5 260,500 Duta Pertiwi 390 0 0 Duta Pertiwi Tbk 320 0 0 Dynaplast Tbk 1,025 0 115,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 500 0 0 Enseval Putra 500 0 377,500 Eratex Djaja 390 0 0 Eterindo Wahanatama 75 0 0 Ever Shine Textile 325 0 527,500 Fajar Surya Wisesa 400 0 0 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 445 0 25,000 Fishindo Kusuma 160 0 0 Fortune Indonesia 1,000 0 0 Fortune Mate 195 0 1,900,000 Gajah Tunggal Tbk 270 -5 1,452,500 Goodyear Indonesia 5,300 0 0 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 35 0 0 GT Kabel Indonesia 90 0 175,000 GT Petrochem 130 -5 95,500 Gudang Garam Tbk 9,650 100 2,539,500 H M Sampoerna Tbk 4,075 -25 10,873,500 Hanson Industri 30 0 0 Hero Supermarket 1,525 0 0 Hexindo Adiperkasa 1,100 -50 10,000 Hotel Sahid Jaya 120 10 500 Humpuss Intermoda 1,400 0 0 Igarjaya Tbk 100 0 246,000 Inco 5,300 -100 10,000 Indah Kiat Pulp & Paper 195 0 3,266,000 Indal Aluminium 250 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 1,150 75 441,500 Indoexchange Dot 25 0 0 Indofarma Tbk 275 -5 1,197,500 Indofood Sukses 1,050 50 23,802,500 Indomobil Sukses 725 0 0 Indonesia Prima 130 0 0 Indorama Syntetics 500 0 50,000 Indosat Tbk 10,200 -100 1,906,000 Indosiar Visual 875 0 172,500 Indospring Tbk 675 0 0 Infoasia Teknologi 550 50 1,085,500 Intanwijaya 525 0 0 Integrasi Teknologi 90 0 0 Inter Delta Tbk 205 -40 15,000 Inter-Pacific Bank 30 0 0 Intikeramik 130 0 0 Intraco Penta Tbk 400 0 4,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 225 15 38,827,500 Jakarta Int'l Hotel 875 0 44,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 0 0 Jasuindo Tiga 340 5 22,500 Jaya Pari Steel 150 -5 35,000 Jaya Real Property 440 40 500 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 140 0 0 Kalbe Farma Tbk 375 -10 6,024,500 Karka Yasa Profilia 30 5 1,000 Karwell Indonesia 350 0 0 Kasogi 30 -10 500 Kawasan Industri 145 0 0 Kedaung Indah Can 360 50 500 Kedawung Setia 225 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 250 -5 6,361,500 Komatsu Indonesia 925 0 0 Kopitime Dot Com 5 0 415,000 Kresna Graha 105 0 1,019,000 Kridaperdana 75 0 0 Kurnia Kapuas Utama 215 15 500 Lamicitra Nusantara 125 5 10,000 Langgeng Makmur 60 -15 500 Lapindo Packaging 450 0 0 Lautan Luas Tbk 275 -5 273,500 Limas Stokhomindo 600 0 18,500 Lion Mesh P. Tbk 700 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 160 0 0 Lippo E-NET Tbk 60 0 275,000 Lippo General 490 0 0 Lippo Karawaci Tbk 235 0 0 Lippo Land 600 0 0 Lippo Securities 35 -5 7,500 Makindo Tbk 2,350 0 113,500 Mandom Indonesia 2,100 0 0 Manly Unitama 190 5 26,000 Mas Murni Indonesia 15 0 1,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 130 5 95,000 Matahari Putra 625 0 1,554,500 Mayora Indah Tbk 455 0 45,000 Medco Energi 1,350 0 852,500 Merck Indonesia Tbk 14,600 0 0 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 135 -5 2,445,000 Millennium 85 0 0 Mitra Rajasa Tbk 85 0 75,000 Miwon Indonesia Tbk 1,325 0 0 Modern Photo Film 625 0 0 Modernland Realty 40 0 0 Mulia Industrindo 180 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 36,000 0 0 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 275 -5 4,030,500 Mustika Ratu Tbk 2,700 0 0 Nipress Tbk 700 0 0 Pabrik Kertas Tjiwi 210 -10 36,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 90 0 0 Pan Brothers Tex 1,425 0 0 Panasia Indosyntec 210 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 -5 65,000 Panin Insurance Tbk 210 0 115,000 Panin Life Tbk 380 -5 45,000 Panin Sekuritas Tbk 270 -10 10,000 Panorama 875 0 163,000 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,800 75 6,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 105 5 6,471,500 Plaza Indonesia 1,300 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 360 0 346,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 205 0 0 Primarindo Asia 1,200 0 4,000,000 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 180 -5 10,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 -5 150,000 Pyridam Farma Tbk 300 0 15,000 Ramayana Lestari 3,800 -25 56,000 Reksadana Perdana 170 0 0 Ricky Putra 95 0 0 Rig Tenders Tbk 3,400 0 12,500 Rimo Catur Lestari 140 0 10,000 Ristia Bintang 75 0 32,500 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,025 0 0 Ryane Adibusana Tbk 230 0 0 Saham Seri B Hanson 5 0 10,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 60 0 52,000 Sari Husada Tbk 14,550 0 0 Schering Plough 13,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 300 0 5,366,500 Semen Gresik 7,800 -100 131,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 305 5 130,000 Sierad Produce Tbk 30 -5 40,500 Siloam Health Care 135 -5 25,000 Sinar Mas 195 0 0 Siwani Makmur Tbk 240 0 0 Siwani Trimitra Tbk 40 0 578,000 SMART Tbk 850 0 0 Sona Topas Tourism 235 -5 25,000 Sorini Corporation 750 -25 30,000 Squib Indonesia Tbk 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 115 0 0 Suba Indah Tbk 40 0 0 Sucaco Tbk 950 0 0 Sugi Samapersada 350 10 1,359,000 Sumalindo Lestari 110 0 25,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 575 -25 65,000 Summitplast 140 0 0 Sunson Textile 255 0 3,000 Suparma Tbk 90 -5 11,000 Surabaya Agung 65 0 0 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 50 2,500 Surya Intrindo 800 25 35,000 Surya Semesta 130 0 0 Surya Toto 5,500 0 0 Suryainti Permata 100 0 102,000 Suryamas Dutamakmur 60 0 0 Telekomunikasi 3,750 50 29,170,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 230 0 0 Tempo Scan Pacific 5,400 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 3,500 0 0 Timah Tbk 525 -25 598,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 145 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 0 69,500 Trimegah Securities 70 5 130,000 Tunas Baru Lampung 270 0 0 Tunas Ridean Tbk 350 -5 225,000 Ultra Jaya Milk Tbk 725 0 0 Unggul Indah Cahaya 1,275 0 0 Unilever Indonesia 20,000 -50 409,500 United Capital 875 200 6,608,500 United Tractors Tbk 480 0 3,759,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 40 0 15,500 Wicaksana Overseas 105 15 12,000 Zebra Nusantara Tbk 85 0 0

--------------------------------------------------------------- Composite Index : 480.90 Previous : 479.61 Total trading volume : 658,091,475 Total trading value : Rp456.38 billion