Stock prices on the Jakarta Stock Exchange (in Rupiah) on April 2, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on April 2, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo 1,150 0 11,500 Adindo Foresta 65 5 1,000 AGIS 130 5 1,193,500 Akbar Indo Makmur 300 50 81,500 Alakasa 175 0 0 Alfa Retailindo 750 0 269,000 Alter Abadi 50 0 0 Alumindo Light 625 0 0 Andhi Chandra 340 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 1,125 75 11,391,000 Anta Express Tour 425 0 9,869,500 Apac Citra 210 0 68,000 Aqua Golden 38,000 0 0 Argha Karya Prima 220 0 0 Argo Pantes 700 0 0 Arwana Citramulia 105 0 11,500 Aryaduta Hotels 160 0 0 Asahimas Flat 1,300 75 1,331,500 Asia Intiselera 165 0 2,000 Asia Kapitalindo 470 0 67,000 Asiana 65 0 175,000 Asiaplast 50 5 40,500 Astra 2,725 25 29,541,500 Astra Agro 1,700 -75 10,850,000 Astra Graphia 405 5 3,272,500 Astra Otoparts 1,625 25 2,691,000 Asuransi Bina 275 0 0 Asuransi Bintang 400 10 9,500 Asuransi Dayin 290 -10 2,500 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 5,000 Bahtera Adimina 310 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 200 0 50,500 Bakrie & Brothers 20 0 19,653,500 Bakrieland 30 0 15,000 Bank Arta Niaga 700 -25 200,000 Bank Bali 90 5 3,860,000 Bank Buana 1,325 0 365,000 Bank Central Asia 2,600 -25 11,910,000 Bank CIC 120 0 25,000 Bank Danamon 500 0 875,000 Bank Danpac 750 0 0 Bank Eksekutif 140 0 0 Bank Global 125 0 0 Bank Int'l Indonesia 30 5 140,260,000 Bank Lippo 65 0 32,000,000 Bank Mayapada 170 0 0 Bank Mega 925 0 40,000 Bank Negara 165 15 21,990,000 Bank Niaga 135 5 32,975,000 Bank NISP 335 15 560,000 Bank Nusantara 750 0 0 Bank Panin 450 0 13,400,000 Bank Pikko 225 -65 5,000 Bank Universal 35 5 276,565,000 Bank Victoria Int 45 0 35,000 Barito Pacific 75 0 0 BAT Indonesia 7,900 0 500 Bayer Indonesia 3,800 0 0 Bayer Indonesia 7,600 0 0 Bayu Buana 190 15 348,500 BBL Dharmala 45 0 0 Bentoel 200 0 4,085,000 Berlian Laju 625 0 2,162,500 Berlina 1,625 125 1,493,500 Betonjaya 140 0 20,500 BFI Finance 260 10 423,000 Bhakti Capital 245 0 0 Bhakti Investama 355 25 10,382,500 Bhuwanatala Indah 30 0 45,000 Bimantara Citra 2,350 -50 52,000 Bintang Mitra 90 0 28,500 Branta Mulia 775 -25 36,000 Budi Acid Jaya 140 5 621,000 Bukaka Teknik 300 0 257,000 Bukit Sentul 135 0 50,000 Bumi Resources 35 -5 40,000 Cahaya Kalbar 190 0 414,500 Centex (Saham 5,000 0 0 Central 115 0 2,690,500 Centrin Online 925 150 3,348,500 Centris Multi 350 0 0 Charoen Pokphand 430 10 170,500 Cipendawa 260 0 0 Cipta Panelutama 550 25 235,500 Ciptojaya 90 0 165,000 Ciputra 100 5 100,000 Ciputra Surya 110 0 240,000 Citatah Industri 125 -5 81,500 Citra Marga 340 15 691,500 Citra Tubindo 7,900 0 0 Clipan Finance 150 0 540,500 Colorpak 450 0 151,000 CP. Prima 450 5 30,000 Daeyu Orchid 100 0 55,000 Danasupra 360 -10 2,500 Dankos 625 50 3,466,500 Darya-Varia 420 -5 138,500 Davomas Abadi 350 50 5,000 Daya Sakti Unggul 95 0 0 Delta Djakarta 9,200 0 0 Dharma Samudera 190 5 1,579,500 Dharmala Intiland 45 0 110,000 Duta Anggada 95 0 100,000 Duta Pertiwi 325 5 40,500 Duta Pertiwi 415 0 17,500 Dynaplast 1,175 -25 9,302,500 Dyviacom 95 10 8,500 Ekadharma Tape 550 0 45,000 Enseval Putra 370 10 913,000 Eratex Djaja 465 5 5,000 Eterindo 75 0 286,500 Ever Shine 325 -10 364,000 Fajar Surya 420 -20 310,000 Fast Food 775 0 0 Fatrapolindo Nusa 500 0 1,597,500 Fishindo Kusuma 125 0 267,500 Fortune Indonesia 435 0 12,500 Fortune Mate 850 25 30,000 Gajah Tunggal 220 50 59,285,000 Goodyear 4,500 0 1,500 Gowa Makassar 600 0 0 Great River 440 35 1,000 GT Investama 35 0 0 GT Kabel 85 5 335,000 GT Petrochem 150 10 300,500 Gudang Garam 10,800 -150 1,826,500 H M Sampoerna 4,500 -75 5,441,000 Hanson Industri 40 0 1,072,500 Hero Supermarket 825 25 1,369,500 Hexindo 1,100 0 26,500 Hotel Sahid Jaya 110 -20 2,000 Humpuss Intermoda 725 0 5,000 Igarjaya 85 5 55,000 INCO 5,900 0 10,000 Indah Kiat Pulp & Paper 240 10 107,249,500 Indal Aluminium 345 35 396,500 Indo Citra 170 0 0 Indocement 850 0 32,500 Indoexchange DotCom 65 0 0 Indofarma 240 5 680,500 Indofood Sukses 850 25 13,723,500 Indomobil Sukses 600 0 0 Indonesia Prima 1,200 0 0 Indorama 700 -25 971,000 Indosat 10,250 0 3,629,500 Indosiar Visual 700 25 49,000 Indospring 525 0 0 Infoasia 750 0 512,000 Intanwijaya 490 -5 20,000 Integrasi 115 10 1,822,500 Inter Delta 220 0 0 Inter-Pacific 30 0 0 Intikeramik 125 0 25,000 Intraco Penta 390 0 2,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 1,700 0 10,000 Jakarta Int l 950 0 698,000 Jakarta Kyoei 35 0 30,000 Jakarta Setiabudi 1,325 0 0 JAPFA 100 0 0 Jaya Pari Steel 100 0 0 Jaya Real 410 -30 25,500 Jembo Cable 600 0 0 Kabelindo Murni 90 0 0 Kalbe Farma 330 5 13,757,500 Karka Yasa 35 0 171,000 Karwell Indonesia 455 0 0 Kasogi 40 -5 75,000 Kawasan Industri 150 0 1,457,000 Kedaung Indah Can 350 0 7,500 Kedawung Setia 285 0 0 Keramika 175 0 0 Kimia Farma 230 0 11,408,500 Komatsu Indonesia 1,000 0 76,000 Kopitime Dot Com 50 5 100,500 Kridaperdana 90 0 0 Kurnia Kapuas 245 5 20,000 Lamicitra 165 0 80,000 Langgeng Makmur 85 5 2,500 Lapindo Packaging 550 0 0 Lautan Luas 325 10 3,011,500 Limas Stokhomindo 675 0 38,500 Lion Mesh P. 525 0 0 Lion Metal Works 750 25 5,000 Lippo Cikarang 175 0 0 Lippo E-NET 65 0 9,909,000 Lippo General 370 0 0 Lippo Karawaci 250 0 0 Lippo Land 750 0 0 Lippo Securities 50 0 2,087,500 Makindo 3,100 -25 32,500 Mandom Indonesia 2,100 0 2,500 Manly Unitama 100 5 40,000 Mas Murni 20 -5 1,000 Mas Murni 700 0 0 Maskapai 145 0 0 Matahari Putra 625 25 10,503,500 Mayora Indah 425 5 499,500 Medco Energi 1,475 0 315,500 Merck Indonesia 12,900 100 1,000 Metamedia 65 0 14,500 Metro Supermarket 925 0 0 Metrodata 135 0 3,059,000 Millennium 120 0 25,000 Mitra Rajasa 70 0 11,000 Miwon Indonesia 1,000 0 0 Modern Photo Film 650 0 152,500 Modernland Realty 50 0 0 Mulia Industrindo 165 10 3,080,000 Mulialand 1,375 0 0 Multi Agro 495 0 0 Multi Bintang 34,250 0 0 Multi Prima 550 0 0 Multibreeder 120 0 0 Multipolar 305 0 17,003,000 Mustika Ratu 1,750 -25 38,500 Nipress 700 0 0 Pabrik Kertas 200 5 18,141,500 Pacific Utama 255 0 0 Pakuwon Jati 90 0 0 Pan Brothers Tex 1,050 0 3,500 Panasia 165 0 0 Panasia Filament 195 0 0 Panca Wiratama 35 0 3,000 Panin Insurance 150 0 125,000 Panin Life 140 0 0 Panin Sekuritas 250 5 279,500 Panorama 975 25 251,500 Pelangi Indah 175 0 0 Perdana Bangun 265 0 0 Petrosea 1,950 0 157,500 Pioneerindo 300 0 0 Plastpack Prima 100 10 3,438,000 Plaza Indonesia 1,250 0 0 Polysindo Eka 30 -5 60,000 Pool Asuransi 1,250 0 0 PP London 375 0 12,235,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,450 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 185 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya 25 0 1,542,500 Pyridam Farma 315 5 522,500 Ramayana Lestari 2,950 -75 1,251,500 Reksadana Perdana 140 0 0 Ricky Putra 160 0 0 Rig Tenders 3,550 0 31,500 Rimo Catur 160 5 348,500 Ristia Bintang 80 0 100,000 Roda Panggon 825 75 1,653,500 Roda Vivatex 1,125 0 0 Ryane Adibusana 290 0 1,032,500 Saham Seri B 5 0 1,216,500 Saham Seri B 5,000 0 0 Samudera 3,775 -25 12,000 Sarasa Nugraha 100 0 5,000 Sari Husada 10,250 0 31,500 Schering Plough 16,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong 320 0 14,704,000 Semen Gresik 8,600 150 931,500 Sepatu Bata 16,500 0 0 Siantar TOP 300 30 250,000 Sierad Produce 45 0 1,209,500 Siloam Health 180 0 0 Sinar Mas 160 5 4,000 Siwani Makmur 265 5 436,000 Siwani Trimitra 50 0 216,000 SMART 925 0 78,500 Sona Topas 270 15 25,000 Sorini 475 0 0 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 140 0 0 Suba Indah 40 0 1,734,000 Sucaco 925 0 0 Sumalindo Lestari 100 -5 13,000 Sumi Indo Kabel 725 0 0 Summarecon Agung 420 -20 49,000 Summitplast 210 0 100,000 Sunson Textile 345 15 62,500 Suparma 85 0 279,000 Surabaya Agung 75 0 0 Surya Dumai 500 0 0 Surya Hidup Satwa 1,400 0 5,000 Surya Intrindo 1,025 25 18,500 Surya Semesta 150 -5 62,500 Surya Toto 5,500 0 0 Suryainti Permata 115 0 46,000 Suryamas 55 -10 5,000 Telekomunikasi 4,250 75 31,297,500 Tembaga Mulia 2,750 0 0 Tempo Inti Media 230 0 40,000 Tempo Scan 4,925 75 1,048,000 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 300 0 0 Tigaraksa Satria 4,000 0 0 Timah 700 50 4,470,500 Tira Austenite 2,000 0 0 Tirta Mahakam 150 0 0 Toko Gunung Agung 350 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 110 0 392,500 Trimegah 125 0 340,000 Tunas Baru 295 5 417,500 Tunas Ridean 215 0 2,045,500 Ultra Jaya Milk 775 25 12,000 Unggul Indah 1,400 100 1,000 Unilever 20,650 150 108,000 United Tractors 455 5 10,999,500 Voksel Electric 150 0 0 Wahana Jaya 100 0 0 Wahana Phonix 50 0 1,354,500 Wicaksana 180 0 0 Zebra Nusantara 100 0 0 ------------------------------------------------------------------ Composite Index : 489.09 Previous : 486.67 Total Trading Volume : 1,490,018,466 Total Trading Value : Rp707.2 billion -------------------------------------------------------------------