Stock prices on the Jakarta Stock Exchange (in Rupiah) on April 2, 2002
Stock prices on the Jakarta Stock Exchange (in Rupiah) on April 2, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo 1,150 0 11,500
Adindo Foresta 65 5 1,000
AGIS 130 5 1,193,500
Akbar Indo Makmur 300 50 81,500
Alakasa 175 0 0
Alfa Retailindo 750 0 269,000
Alter Abadi 50 0 0
Alumindo Light 625 0 0
Andhi Chandra 340 0 0
Aneka Kimia Raya 450 0 0
Aneka Tambang 1,125 75 11,391,000
Anta Express Tour 425 0 9,869,500
Apac Citra 210 0 68,000
Aqua Golden 38,000 0 0
Argha Karya Prima 220 0 0
Argo Pantes 700 0 0
Arwana Citramulia 105 0 11,500
Aryaduta Hotels 160 0 0
Asahimas Flat 1,300 75 1,331,500
Asia Intiselera 165 0 2,000
Asia Kapitalindo 470 0 67,000
Asiana 65 0 175,000
Asiaplast 50 5 40,500
Astra 2,725 25 29,541,500
Astra Agro 1,700 -75 10,850,000
Astra Graphia 405 5 3,272,500
Astra Otoparts 1,625 25 2,691,000
Asuransi Bina 275 0 0
Asuransi Bintang 400 10 9,500
Asuransi Dayin 290 -10 2,500
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 5,000
Bahtera Adimina 310 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 200 0 50,500
Bakrie & Brothers 20 0 19,653,500
Bakrieland 30 0 15,000
Bank Arta Niaga 700 -25 200,000
Bank Bali 90 5 3,860,000
Bank Buana 1,325 0 365,000
Bank Central Asia 2,600 -25 11,910,000
Bank CIC 120 0 25,000
Bank Danamon 500 0 875,000
Bank Danpac 750 0 0
Bank Eksekutif 140 0 0
Bank Global 125 0 0
Bank Int'l Indonesia 30 5 140,260,000
Bank Lippo 65 0 32,000,000
Bank Mayapada 170 0 0
Bank Mega 925 0 40,000
Bank Negara 165 15 21,990,000
Bank Niaga 135 5 32,975,000
Bank NISP 335 15 560,000
Bank Nusantara 750 0 0
Bank Panin 450 0 13,400,000
Bank Pikko 225 -65 5,000
Bank Universal 35 5 276,565,000
Bank Victoria Int 45 0 35,000
Barito Pacific 75 0 0
BAT Indonesia 7,900 0 500
Bayer Indonesia 3,800 0 0
Bayer Indonesia 7,600 0 0
Bayu Buana 190 15 348,500
BBL Dharmala 45 0 0
Bentoel 200 0 4,085,000
Berlian Laju 625 0 2,162,500
Berlina 1,625 125 1,493,500
Betonjaya 140 0 20,500
BFI Finance 260 10 423,000
Bhakti Capital 245 0 0
Bhakti Investama 355 25 10,382,500
Bhuwanatala Indah 30 0 45,000
Bimantara Citra 2,350 -50 52,000
Bintang Mitra 90 0 28,500
Branta Mulia 775 -25 36,000
Budi Acid Jaya 140 5 621,000
Bukaka Teknik 300 0 257,000
Bukit Sentul 135 0 50,000
Bumi Resources 35 -5 40,000
Cahaya Kalbar 190 0 414,500
Centex (Saham 5,000 0 0
Central 115 0 2,690,500
Centrin Online 925 150 3,348,500
Centris Multi 350 0 0
Charoen Pokphand 430 10 170,500
Cipendawa 260 0 0
Cipta Panelutama 550 25 235,500
Ciptojaya 90 0 165,000
Ciputra 100 5 100,000
Ciputra Surya 110 0 240,000
Citatah Industri 125 -5 81,500
Citra Marga 340 15 691,500
Citra Tubindo 7,900 0 0
Clipan Finance 150 0 540,500
Colorpak 450 0 151,000
CP. Prima 450 5 30,000
Daeyu Orchid 100 0 55,000
Danasupra 360 -10 2,500
Dankos 625 50 3,466,500
Darya-Varia 420 -5 138,500
Davomas Abadi 350 50 5,000
Daya Sakti Unggul 95 0 0
Delta Djakarta 9,200 0 0
Dharma Samudera 190 5 1,579,500
Dharmala Intiland 45 0 110,000
Duta Anggada 95 0 100,000
Duta Pertiwi 325 5 40,500
Duta Pertiwi 415 0 17,500
Dynaplast 1,175 -25 9,302,500
Dyviacom 95 10 8,500
Ekadharma Tape 550 0 45,000
Enseval Putra 370 10 913,000
Eratex Djaja 465 5 5,000
Eterindo 75 0 286,500
Ever Shine 325 -10 364,000
Fajar Surya 420 -20 310,000
Fast Food 775 0 0
Fatrapolindo Nusa 500 0 1,597,500
Fishindo Kusuma 125 0 267,500
Fortune Indonesia 435 0 12,500
Fortune Mate 850 25 30,000
Gajah Tunggal 220 50 59,285,000
Goodyear 4,500 0 1,500
Gowa Makassar 600 0 0
Great River 440 35 1,000
GT Investama 35 0 0
GT Kabel 85 5 335,000
GT Petrochem 150 10 300,500
Gudang Garam 10,800 -150 1,826,500
H M Sampoerna 4,500 -75 5,441,000
Hanson Industri 40 0 1,072,500
Hero Supermarket 825 25 1,369,500
Hexindo 1,100 0 26,500
Hotel Sahid Jaya 110 -20 2,000
Humpuss Intermoda 725 0 5,000
Igarjaya 85 5 55,000
INCO 5,900 0 10,000
Indah Kiat Pulp & Paper 240 10 107,249,500
Indal Aluminium 345 35 396,500
Indo Citra 170 0 0
Indocement 850 0 32,500
Indoexchange DotCom 65 0 0
Indofarma 240 5 680,500
Indofood Sukses 850 25 13,723,500
Indomobil Sukses 600 0 0
Indonesia Prima 1,200 0 0
Indorama 700 -25 971,000
Indosat 10,250 0 3,629,500
Indosiar Visual 700 25 49,000
Indospring 525 0 0
Infoasia 750 0 512,000
Intanwijaya 490 -5 20,000
Integrasi 115 10 1,822,500
Inter Delta 220 0 0
Inter-Pacific 30 0 0
Intikeramik 125 0 25,000
Intraco Penta 390 0 2,500
Itamaraya Gold 600 0 0
Jaka Artha Graha 1,700 0 10,000
Jakarta Int l 950 0 698,000
Jakarta Kyoei 35 0 30,000
Jakarta Setiabudi 1,325 0 0
JAPFA 100 0 0
Jaya Pari Steel 100 0 0
Jaya Real 410 -30 25,500
Jembo Cable 600 0 0
Kabelindo Murni 90 0 0
Kalbe Farma 330 5 13,757,500
Karka Yasa 35 0 171,000
Karwell Indonesia 455 0 0
Kasogi 40 -5 75,000
Kawasan Industri 150 0 1,457,000
Kedaung Indah Can 350 0 7,500
Kedawung Setia 285 0 0
Keramika 175 0 0
Kimia Farma 230 0 11,408,500
Komatsu Indonesia 1,000 0 76,000
Kopitime Dot Com 50 5 100,500
Kridaperdana 90 0 0
Kurnia Kapuas 245 5 20,000
Lamicitra 165 0 80,000
Langgeng Makmur 85 5 2,500
Lapindo Packaging 550 0 0
Lautan Luas 325 10 3,011,500
Limas Stokhomindo 675 0 38,500
Lion Mesh P. 525 0 0
Lion Metal Works 750 25 5,000
Lippo Cikarang 175 0 0
Lippo E-NET 65 0 9,909,000
Lippo General 370 0 0
Lippo Karawaci 250 0 0
Lippo Land 750 0 0
Lippo Securities 50 0 2,087,500
Makindo 3,100 -25 32,500
Mandom Indonesia 2,100 0 2,500
Manly Unitama 100 5 40,000
Mas Murni 20 -5 1,000
Mas Murni 700 0 0
Maskapai 145 0 0
Matahari Putra 625 25 10,503,500
Mayora Indah 425 5 499,500
Medco Energi 1,475 0 315,500
Merck Indonesia 12,900 100 1,000
Metamedia 65 0 14,500
Metro Supermarket 925 0 0
Metrodata 135 0 3,059,000
Millennium 120 0 25,000
Mitra Rajasa 70 0 11,000
Miwon Indonesia 1,000 0 0
Modern Photo Film 650 0 152,500
Modernland Realty 50 0 0
Mulia Industrindo 165 10 3,080,000
Mulialand 1,375 0 0
Multi Agro 495 0 0
Multi Bintang 34,250 0 0
Multi Prima 550 0 0
Multibreeder 120 0 0
Multipolar 305 0 17,003,000
Mustika Ratu 1,750 -25 38,500
Nipress 700 0 0
Pabrik Kertas 200 5 18,141,500
Pacific Utama 255 0 0
Pakuwon Jati 90 0 0
Pan Brothers Tex 1,050 0 3,500
Panasia 165 0 0
Panasia Filament 195 0 0
Panca Wiratama 35 0 3,000
Panin Insurance 150 0 125,000
Panin Life 140 0 0
Panin Sekuritas 250 5 279,500
Panorama 975 25 251,500
Pelangi Indah 175 0 0
Perdana Bangun 265 0 0
Petrosea 1,950 0 157,500
Pioneerindo 300 0 0
Plastpack Prima 100 10 3,438,000
Plaza Indonesia 1,250 0 0
Polysindo Eka 30 -5 60,000
Pool Asuransi 1,250 0 0
PP London 375 0 12,235,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 270 0 0
Primarindo Asia 1,450 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 185 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya 25 0 1,542,500
Pyridam Farma 315 5 522,500
Ramayana Lestari 2,950 -75 1,251,500
Reksadana Perdana 140 0 0
Ricky Putra 160 0 0
Rig Tenders 3,550 0 31,500
Rimo Catur 160 5 348,500
Ristia Bintang 80 0 100,000
Roda Panggon 825 75 1,653,500
Roda Vivatex 1,125 0 0
Ryane Adibusana 290 0 1,032,500
Saham Seri B 5 0 1,216,500
Saham Seri B 5,000 0 0
Samudera 3,775 -25 12,000
Sarasa Nugraha 100 0 5,000
Sari Husada 10,250 0 31,500
Schering Plough 16,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,725 0 0
Semen Cibinong 320 0 14,704,000
Semen Gresik 8,600 150 931,500
Sepatu Bata 16,500 0 0
Siantar TOP 300 30 250,000
Sierad Produce 45 0 1,209,500
Siloam Health 180 0 0
Sinar Mas 160 5 4,000
Siwani Makmur 265 5 436,000
Siwani Trimitra 50 0 216,000
SMART 925 0 78,500
Sona Topas 270 15 25,000
Sorini 475 0 0
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 140 0 0
Suba Indah 40 0 1,734,000
Sucaco 925 0 0
Sumalindo Lestari 100 -5 13,000
Sumi Indo Kabel 725 0 0
Summarecon Agung 420 -20 49,000
Summitplast 210 0 100,000
Sunson Textile 345 15 62,500
Suparma 85 0 279,000
Surabaya Agung 75 0 0
Surya Dumai 500 0 0
Surya Hidup Satwa 1,400 0 5,000
Surya Intrindo 1,025 25 18,500
Surya Semesta 150 -5 62,500
Surya Toto 5,500 0 0
Suryainti Permata 115 0 46,000
Suryamas 55 -10 5,000
Telekomunikasi 4,250 75 31,297,500
Tembaga Mulia 2,750 0 0
Tempo Inti Media 230 0 40,000
Tempo Scan 4,925 75 1,048,000
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 300 0 0
Tigaraksa Satria 4,000 0 0
Timah 700 50 4,470,500
Tira Austenite 2,000 0 0
Tirta Mahakam 150 0 0
Toko Gunung Agung 350 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 110 0 392,500
Trimegah 125 0 340,000
Tunas Baru 295 5 417,500
Tunas Ridean 215 0 2,045,500
Ultra Jaya Milk 775 25 12,000
Unggul Indah 1,400 100 1,000
Unilever 20,650 150 108,000
United Tractors 455 5 10,999,500
Voksel Electric 150 0 0
Wahana Jaya 100 0 0
Wahana Phonix 50 0 1,354,500
Wicaksana 180 0 0
Zebra Nusantara 100 0 0
------------------------------------------------------------------
Composite Index : 489.09
Previous : 486.67
Total Trading Volume : 1,490,018,466
Total Trading Value : Rp707.2 billion
-------------------------------------------------------------------