Stock prices on the Jakarta Stock Exchange (in rupiah) on April 11, 2005:

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 11, 2005:
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,950 0 5,000
Adhi Karya Tbk 890 -10 1,332,500
Adira Dinamika Multi Fina 2,475 0 0
AGIS Tbk 140 5 1,002,500
Akbar Indo Makmur Stimec 300 -20 500
AKR Corporindo Tbk 1,190 -10 1,860,500
Alakasa Industrindo Tbk 165 0 0
Alfa Retailindo Tbk 1,050 -50 13,500
Alumindo Light Metal Inds 660 90 10,335,500
Andhi Chandra Automotive 445 0 0
Aneka Kemasindo Utama Tbk 125 -10 77,500
Aneka Tambang Tbk 2,400 -25 1,551,500
Anta Express Tour & Trave 100 0 0
Anugrah Tambak Perkasindo 275 0 0
Apac Citra Centertex Tbk 195 -5 210,000
Apexindo Pratama Duta Tbk 650 -40 68,500
Aqua Golden Mississi Tbk 50,100 0 0
Argha Karya Prima Inds. Tbk 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati Tbk 1,490 -10 1,687,500
Artha Pacific Internasion 10 0 868,500
Artha Securities Tbk 810 -10 20,000
Arwana Citramulia Tbk 300 0 0
Asahimas Flat Glass Tbk 2,625 0 60,000
Asia Grain International 20 0 0
Asia Kapitalindo Securiti 265 0 0
Asiaplast Industries Tbk 35 0 0
Astra Agro Lestari Tbk 3,975 0 107,000
Astra Graphia Tbk 340 -5 336,500
Astra Int'l Tbk 10,800 50 2,304,500
Astra Otoparts Tbk 2,550 0 15,000
Asuransi Bina Dana Arta Tbk 375 0 0
Asuransi Bintang Tbk 450 -25 20,000
Asuransi Dayin MitraTbk 300 -10 3,000
Asuransi Harta Aman P Tbk 105 0 0
Asuransi Jasa Tania Tbk 485 0 0
Asuransi Ramayana Tbk 1,050 0 0
Bahtera Adimina Samudra Tbk 165 0 0
Bakrie Sumatra Plantation 435 -5 2,022,500
Bakrie & Brothers Tbk 205 0 43,332,500
Bakrieland Development Tbk 360 -5 8,207,000
Bank Arta Niaga Kencana Tbk 800 0 0
Bank Buana Indonesia Tbk 870 -10 5,500
Bank Bumiputera Indonesia 170 0 0
Bank Central Asia Tbk 3,400 -25 9,575,000
Bank Century Tbk 75 0 6,781,000
Bank Danamon Tbk 4,600 0 3,825,500
Bank Eksekutif Internatio 145 -5 50,000
Bank Int'l Indonesia tbk 195 0 16,079,000
Bank Kesawan Tbk 375 0 1,625,000
Bank Lippo Tbk 850 -10 6,078,000
Bank Mandiri Tbk 1,720 -20 17,529,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,400 0 48,500
Bank Negara Indonesia Tbk 1,710 -20 18,000
Bank Niaga Tbk 510 0 8,173,000
Bank NISP Tbk 880 10 14,482,000
Bank Nusantara Parahyangan 700 0 0
Bank Pan Indonesia Tbk 500 -10 965,500
Bank Permata Tbk 770 0 820,000
Bank Rakyat Indonesia Tbk 2,925 -25 6,712,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l Tbk 95 0 927,000
Barito Pacific Timber Tbk 960 0 2,498,000
BAT Indonesia Tbk 7,900 0 0
Bayu Buana Tbk 130 0 0
Bentoel International Inv 135 -5 107,869,500
Berlian Laju Tanker Tbk 950 -10 24,250,500
Berlina Tbk 1,480 0 0
Betonjaya Manunggal Tbk 240 0 0
BFI Finance Indonesia Tbk 1,130 0 0
Bhakti Capital Indonesia 215 0 50,000
Bhakti Investama Tbk 245 -5 338,000
Bhuwanatala Indah Permai 115 0 2,448,000
Bimantara Citra Tbk 2,400 50 56,000
Bina Danatama Finance Tbk 1,540 30 75,500
Bintang Mitra Semestaraya 95 -5 225,000
Branta Mulia Tbk 800 0 0
Bristol-Myers Squibb Indo 10,500 0 0
Bristol-Myers Squibb Indo 43,000 0 0
Budi Acid Jaya Tbk 140 0 135,500
Bukaka Teknik Utama Tbk 305 0 0
Bukit Sentul Tbk 250 0 2,234,000
Bumi Resources Tbk 790 -20 50,180,000
Bumi Teknokultura Unggul 25 0 12,132,500
Cahaya Kalbar Tbk 550 30 310,000
Centex Tbk 4,700 0 0
Central Korporindo Int'l 25 -5 4,280,000
Centrin Online Tbk 140 0 0
Centris Multi Persada P 425 5 5,000
Charoen Pokphand Indonesi 465 0 200,000
Cipendawa Agroindustri Tbk 550 0 0
Cipta Panelutama Tbk 650 0 0
Ciptojaya Kontrindoreksa 95 0 0
Ciputra Development Tbk 610 -10 439,000
Ciputra Surya Tbk 1,600 -30 85,000
Citatah Industri Marmer Tbk 75 0 1,326,000
Citra Marga Nushapala P 1,010 -20 3,586,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance Indonesia 400 -10 2,296,000
Colorpak Indonesia Tbk 455 0 0
Daeyu Orchid Indonesia Tbk 365 0 5,886,500
Danasupra Erapacific Tbk 260 0 0
Dankos Laboratories Tbk 1,010 0 609,000
Darya-Varia Laboratoria Tbk 690 0 0
Davomas Abadi Tbk 210 -20 3,500
Daya Sakti Unggul Corp. Tbk 580 -30 9,089,500
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera Fishing I 95 0 9,522,500
Dharmala Intiland Tbk 390 10 8,904,000
Duta Anggada Realty Tbk 325 0 0
Duta Pertiwi Nusantara Tbk 1,300 0 0
Duta Pertiwi Tbk 1,010 -20 75,000
Dynaplast Tbk 1,750 40 767,500
Dyviacom Intrabumi Tbk 65 0 0
Ekadharma Tape Industry Tbk 325 0 0
Energi Mega Persada Tbk 740 -30 5,608,500
Enseval Putra Megatrading 730 0 1,472,000
Equity Development Invest 160 5 500
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama Tbk 305 5 3,830,000
Ever Shine Textile Inds. 75 0 0
Fajar Surya Wisesa Tbk 1,080 -10 312,500
Fast Food Indonesia Tbk 1,000 0 0
Fatrapolindo Nusa Industr 250 0 0
Fishindo Kusuma Sejahtera 210 -15 1,184,500
Fortune Indonesia Tbk 295 0 0
Fortune Mate Indonesia Tbk 65 0 0
Gajah Tunggal Tbk 860 -20 7,479,000
Gema Grahasarana Tbk 105 0 0
Global Financindo Tbk 700 0 0
Goodyear Indonesia Tbk 7,800 0 0
Gowa Makassar Tourism Dev 340 0 0
Great River International 460 0 0
GT Kabel Indonesia Tbk 85 0 185,000
GT Petrochem Industries Tbk 455 -10 3,033,500
Gudang Garam Tbk 15,800 -400 727,500
HM Sampoerna Tbk 10,350 0 7,119,000
Hanson International Tbk 25 0 4,865,000
Hero Supermarket Tbk 3,000 0 5,000
Hexindo Adiperkasa Tbk 4,200 -100 165,000
Hortus Danavest Tbk 135 20 54,874,000
Hotel Sahid Jaya Tbk 175 0 0
Humpuss Intermoda Trans. 2,750 -100 12,500
Indah Kiat Pulp & Paper Tbk 1,400 -30 54,006,500
Indal Aluminium Industry 310 25 3,102,000
Indo Citra Finance Tbk 100 0 0
Indocement Tunggal Prakas 3,075 0 809,500
Indoexchange Tbk 15 0 250,000
Indofarma Tbk 160 -5 4,134,000
Indofood Sukses Makmur Tb 1,190 -10 11,962,500
Indomobil Sukses Int'l Tbk 880 0 0
Indonesia Prima Property 110 0 0
Indorama Syntetics Tbk 680 -10 414,500
Indosat Tbk 5,000 0 4,604,500
Indosiar Karya Media Tbk 610 0 171,000
Indospring Tbk 800 0 0
Infoasia Teknologi Global 680 0 3,699,000
Intanwijaya Internasional 510 -10 208,000
Integrasi Teknologi Tbk 40 0 0
Inter Delta Tbk 165 0 0
International Nickel Ind 15,100 -200 603,000
Inter-Pacific Bank Tbk 125 0 20,000
Inti Kapuas Arowana Tbk 105 -5 840,000
Intikeramik Alamasri Inds 210 40 39,813,000
Intraco Penta Tbk 540 20 7,000
Jaka Artha Graha Tbk 25 0 0
Jakarta Int'l Hotel & Dev 740 -40 17,436,000
Jakarta Kyoei Steel Works 90 20 2,444,000
Jakarta Setiabudi Interna 700 0 0
JAPFA Tbk 295 0 0
Jasuindo Tiga Perkasa Tbk 100 0 0
Jaya Pari Steel Corp. Ltd 1,310 280 17,353,000
Jaya Real Property Tbk 2,500 -50 32,500
Jembo Cable Company Tbk 400 0 25,000
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 170 10 8,467,500
Kalbe Farma Tbk 800 10 7,333,500
Karka Yasa Profilia Tbk 30 0 0
Karwell Indonesia Tbk 410 0 0
Kasogi International Tbk 25 0 0
Kawasan Industri Jababeka 140 0 13,960,000
Kedaung Indah Can Tbk 175 0 0
Kedawung Setia Industrial 140 0 0
Kimia Farma Tbk 205 -5 542,500
Komatsu Indonesia Tbk 4,550 -100 512,500
Kopitime Dot Com Tbk 110 0 240,000
Kresna Graha Sekurindo Tbk 120 0 0
Kridaperdana Indahgraha Tbk 120 0 101,000
Lamicitra Nusantara Tbk 90 0 0
Langgeng Makmur Plastic I 120 0 0
Lapindo International Tbk 450 0 0
Lautan Luas Tbk 730 -10 4,707,500
Limas Stokhomindo Tbk 320 5 196,500
Lion Mesh P. Tbk 1,910 0 0
Lion Metal Works Tbk 1,800 50 76,000
Lippo Cikarang Tbk 380 5 160,000
Lippo E-NET Tbk 440 15 91,500
Lippo General Insurance Tbk 620 0 0
Lippo Karawaci Tbk 1,510 0 2,136,500
Lippo Securities Tbk 30 0 250,000
Makindo Tbk 900 0 0
Mandom Indonesia Tbk 5,100 0 0
Mas Murni Indonesia Tbk 50 0 400,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi Ind. 220 -5 17,500
Matahari Putra Prima Tbk 690 -10 439,500
Mayora Indah Tbk 1,270 0 0
Medco Energi Internationa 3,100 -75 2,010,500
Merck Tbk 27,000 0 2,000
Metamedia Technologies Tbk 70 0 0
Metro Supermarket Realty 975 0 0
Metrodata Electronics Tbk 95 -5 4,100,500
Millennium Pharmacon Int'l 90 0 0
Mitra Adiperkasa Tbk 900 -10 1,912,500
Mitra Rajasa Tbk 80 0 0
Modern Photo Film Company 620 0 0
Modernland Realty Ltd. Tbk 370 0 3,948,000
Mulia Industrindo Tbk 380 -5 18,000
Mulialand Tbk 675 0 0
Multi Agro Persada Tbk 1,160 0 0
Multi Bintang Indonesia Tbk 44,200 0 0
Multi Prima Sejahtera Tbk 770 0 0
Multibreeder Adirama Ind. 320 0 0
Multipolar Tbk 285 -5 5,443,000
Mustika Ratu Tbk 400 0 195,000
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,525 -25 792,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora Tbk 790 10 95,641,500
Pan Brothers Tex Tbk 380 -5 375,000
Panasia Indosyntec Tbk 500 0 0
Panasia Filament Inti Tbk 100 0 0
Panca Wiratama Sakti Tbk 140 0 0
Panin Insurance Tbk 400 0 388,000
Panin Life Tbk 170 -5 5,814,500
Panin Sekuritas Tbk 370 0 0
Panorama Sentrawisata Tbk 430 -5 10,000
Pelangi Indah Canindo Tbk 105 0 0
Pelayaran Tempuran Emas Tbk 1,160 100 20,613,000
Pembangunan Jaya Ancol Tbk 1,280 20 301,000
Perdana Bangun Pusaka Tbk 275 0 0
Perusahaan Gas Negara Tbk 2,525 50 11,032,500
Petrosea Tbk 5,050 -50 22,500
Pioneerindo Gourmet Int'l 400 0 0
Plaza Indonesia Realty Tb 5,700 0 0
Polysindo Eka Perkasa Tbk 45 0 0
Pool Advista Indonesia Tbk 625 0 0
PP London Sumatera Tbk 1,960 -20 21,216,500
Prasidha Aneka Niaga Tbk 90 0 0
Prima Alloy Steel Tbk 920 120 1,576,000
Primarindo Asia Infrastr. 1,175 0 0
Pudjiadi Prestige Limited 325 0 0
Pudjiadi & Sons Estate Tbk 700 0 0
Putra Surya Perkasa Tbk 90 0 940,500
Pyridam Farma Tbk 70 0 0
Ramayana Lestari Sentosa 800 0 6,530,500
Resource Alam Indonesia Tbk 400 0 0
Ricky Putra Globalindo Tbk 580 10 5,828,000
Rig Tenders Tbk 1,030 -30 426,500
Rimo Catur Lestari Tbk 75 0 111,500
Ristia Bintang Mahkotasej 100 0 259,500
Roda Panggon Harapan Tbk. 100 0 0
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson Inter 25 0 1,250,000
Saham Seri B (Centex Tbk) 5,000 0 0
Samudera Indonesia Tbk 6,950 -150 20,000
Sanex Qianjiang Motor Int'l 115 0 10,000
Sarasa Nugraha Tbk 30 -5 22,000
Sari Husada Tbk 2,200 0 0
Schering Plough Indonesia 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna Tbk 320 -5 5,000
Semen Cibinong Tbk 510 -10 7,891,500
Semen Gresik Tbk 16,350 150 1,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 185 -20 33,500
Sierad Produce Tbk 145 0 199,000
Sinar Mas Multiartha Tbk 540 -20 120,000
Siwani Makmur Tbk 265 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,400 0 0
Sona Topas Tourism Inds.Tbk 270 0 0
Sorini Corporation Tbk 1,100 -30 60,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 180 -5 301,500
Sucaco Tbk 950 0 0
Sugi Samapersada Tbk 550 0 175,000
Sumalindo Lestari Jaya Tbk 780 180 15,588,500
Sumi Indo Kabel Tbk 500 0 0
Summarecon Agung Tbk 990 10 2,546,000
Summitplast Tbk 145 0 0
Sunson Textile Manufactur 315 -5 1,260,000
Suparma Tbk 280 -5 507,500
Surabaya Agung Industry P 65 0 0
Surya Citra Media Tbk 710 -10 84,500
Surya Dumai Industri Tbk 360 0 0
Surya Intrindo Makmur Tbk 220 0 25,000
Surya Semesta Internusa Tbk 510 -20 590,500
Surya Toto Indonesia Tbk 6,000 0 0
Suryainti Permata Tbk 395 5 6,791,500
Suryamas Dutamakmur Tbk 210 0 0
Tambang Batubara Bukit As 1,670 -10 1,529,000
Telekomunikasi Indonesia 4,700 25 10,577,500
Tembaga Mulia Semanan Tbk 3,300 0 0
Tempo Inti Media Tbk 100 0 192,000
Tempo Scan Pacific Tbk 7,500 -50 2,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 440 5 16,000
Tiga Pilar Sejahtera Food 195 0 0
Tigaraksa Satria Tbk 3,700 0 500
Timah Tbk 2,100 -25 280,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam Resources Tbk 180 5 5,539,500
Toko Gunung Agung Tbk 330 0 0
Trias Sentosa Tbk 210 0 1,328,000
Trimegah Securities Tbk 165 -5 9,334,000
Trust Finance Indonesia Tbk 310 0 0
Tunas Baru Lampung Tbk 270 -10 373,000
Tunas Ridean Tbk 910 10 902,000
Ultra Jaya Milk Tbk 395 0 2,500
Unggul Indah Cahaya Tbk 3,000 0 0
Unilever Indonesia Tbk 3,800 -25 168,000
United Capital Indonesia 25 0 5,341,500
United Tractors Tbk 3,075 50 8,093,500
Voksel Electric Tbk 140 0 0
Wahana Ottomitra Multiart 830 -10 2,569,500
Wahana Phonix Mandiri Tbk 45 -5 100,000
Wicaksana Overseas Int'l 180 0 0
Yulie Sekurindo Tbk 120 0 1,815,500
Zebra Nusantara Tbk 65 0 0
______________________________________________________________________________
Composite Index : 1,105.98
Previous : 1,111.22
Total trading volume : 1,144,386,692
Total trading value : Rp 1.179 trillion
_______________________________________________________________________________