Stock prices on The Jakarta Stock Exchange (in rupiah) Oct.3, 2002

Stock prices on The Jakarta Stock Exchange (in rupiah) Oct.3, 2002 ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 260 0 0 Ades Alfindo Tbk 650 25 18,500 Adindo Foresta 50 0 0 AGIS Tbk 80 0 50,000 Akbar Indo Makmur 250 0 0 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 775 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 240 0 27,500 Andhi Chandra 455 0 0 Aneka Kimia Raya 650 0 0 Aneka Tambang 415 0 387,000 Anta Express Tour & 170 -15 125,500 Anugrah Tambak 75 0 45,000 Apac Citra 125 0 0 Apexindo Pratama 490 5 2,572,000 Aqua Golden 38,000 0 0 Argha Karya Prima 225 0 10,000 Argo Pantes Tbk 700 0 0 Arwana Citramulia 100 0 6,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,150 0 0 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 0 Asiana 45 0 533,500 Asiaplast 25 0 0 Astra Agro Lestari 1,150 25 1,247,000 Astra Graphia Tbk 275 -5 1,088,500 Astra International 2,625 25 2,491,500 Astra Otoparts Tbk 1,375 0 0 Asuransi Bina Dana 275 0 0 Asuransi Bintang 345 5 50,500 Asuransi Dayin 140 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 210 15 158,000 Bakrie Finance 15 0 0 Bakrie Sumatra 150 0 0 Bakrie & Brothers 15 0 10,615,500 Bakrieland 20 0 5,500 Bank Arta Niaga 675 0 10,000 Bank Bali Tbk 35 5 32,000 Bank Buana 975 0 0 Bank Bumiputera 135 0 319,000 Bank Central Asia 2,150 -50 10,840,000 Bank CIC 85 5 9,500 Bank Danamon Tbk 325 0 0 Bank Danpac Tbk 600 0 0 Bank Eksekutif 115 0 0 Bank Global 110 0 0 Bank International 45 0 390,000 Bank Lippo Tbk 55 5 9,107,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 17,500 Bank Negara 105 0 4,244,000 Bank Niaga Tbk 35 5 36,560,500 Bank NISP Tbk 420 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 205 5 24,923,000 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 45 0 0 Barito Pacific 50 0 0 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 35 0 0 Bentoel 110 0 51,391,500 Berlian Laju Tanker 495 5 269,000 Berlina Tbk 1,400 -150 20,000 Betonjaya Manunggal 125 0 0 BFI Finance 320 0 0 Bhakti Capital 210 0 0 Bhakti Investama 370 -15 102,500 Bhuwanatala Indah 15 -5 375,000 Bimantara Citra Tbk 2,475 0 350,000 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 20 0 613,500 Cahaya Kalbar Tbk 215 10 35,500 Centex (Saham 6,000 0 0 Central Korporindo 5 0 12,500 Centrin Online Tbk. 400 0 0 Centris Multi 350 0 0 Charoen Pokphand 330 -10 11,000 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 55 -5 3,000 Ciputra Development 65 0 0 Ciputra Surya Tbk 105 0 150,000 Citatah Industri 100 0 0 Citra Marga 330 -5 2,210,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 125 -5 1,308,500 Colorpak Indonesia 365 -5 50,000 CP. Prima Tbk 350 0 0 Daeyu Orchid 70 0 0 Danasupra 160 0 0 Dankos Laboratories 380 -10 484,500 Darya-Varia 500 0 0 Davomas Abadi Tbk 110 0 0 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,000 -550 500 Dharma Samudera 240 0 26,500 Dharmala Intiland 40 0 0 Duta Anggada Realty 90 0 0 Duta Pertiwi 340 0 0 Duta Pertiwi Tbk 310 0 0 Dynaplast Tbk 850 0 0 Dyviacom Intrabumi 50 -5 7,500 Ekadharma Tape 400 -10 3,000 Enseval Putra 295 -15 142,500 Eratex Djaja 250 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 300 0 105,000 Fajar Surya Wisesa 400 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 435 -5 12,500 Fishindo Kusuma 150 0 0 Fortune Indonesia 450 0 0 Fortune Mate 185 0 0 Gajah Tunggal Tbk 225 -5 4,417,500 Gema Grahasarana 145 -5 170,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 365 -20 500 GT Investama 40 0 0 GT Kabel Indonesia 55 0 0 GT Petrochem 95 0 0 Gudang Garam Tbk 8,600 0 823,000 H M Sampoerna Tbk 3,350 0 3,468,000 Hanson Industri 50 0 1,776,500 Hero Supermarket 1,125 0 0 Hexindo Adiperkasa 475 0 22,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 85 0 110,000 Indah Kiat Pulp & 140 -5 4,543,500 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 825 -25 80,000 Indoexchange Tbk 15 0 0 Indofarma Tbk 235 0 1,687,000 Indofood Sukses 775 0 22,811,000 Indomobil Sukses 575 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 450 0 32,500 Indosat Tbk 8,450 50 350,500 Indosiar Visual 650 25 816,500 Indospring Tbk 650 0 0 Infoasia Teknologi 675 0 1,107,500 Intanwijaya 290 -15 28,000 Integrasi Teknologi 85 0 0 Inter Delta Tbk 220 0 0 International 4,500 0 0 Inter-Pacific Bank 10 0 0 Intikeramik 140 0 0 Intraco Penta Tbk 315 0 36,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 80 0 8,922,000 Jakarta Int l Hotel 650 0 0 Jakarta Kyoei Steel 25 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 90 0 0 Jasuindo Tiga 260 0 145,000 Jaya Pari Steel 135 -5 35,000 Jaya Real Property 335 0 0 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 105 0 0 Kalbe Farma Tbk 265 -15 2,300,000 Karka Yasa Profilia 15 0 30,000 Karwell Indonesia 350 0 0 Kasogi 20 5 75,500 Kawasan Industri 45 0 0 Kedaung Indah Can 325 0 0 Kedawung Setia 170 0 35,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 0 406,000 Komatsu Indonesia 725 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 85 10 621,000 Kridaperdana 45 0 0 Kurnia Kapuas Utama 125 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 55 0 0 Lapindo Packaging 525 50 4,500 Lautan Luas Tbk 200 5 20,000 Limas Stokhomindo 575 0 935,000 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 110 0 0 Lippo E-NET Tbk 35 0 287,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 20 0 35,000 Makindo Tbk 2,075 0 145,000 Mandom Indonesia 1,500 -25 2,000 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 -10 10,000 Matahari Putra 525 0 4,127,500 Mayora Indah Tbk 350 0 29,500 Medco Energi 1,150 -50 139,000 Merck Indonesia Tbk 10,000 0 500 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 105 0 838,000 Millennium 105 0 0 Mitra Rajasa Tbk 75 5 2,500 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 445 10 20,500 Modernland Realty 30 0 0 Mulia Industrindo 150 0 200,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 575 0 0 Multibreeder 100 0 0 Multipolar Tbk 195 0 140,000 Mustika Ratu Tbk 400 0 0 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 155 -5 35,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 80 0 0 Pan Brothers Tex 2,050 0 0 Panasia Indosyntec 100 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 175 0 2,978,500 Panin Life Tbk 265 -25 35,000 Panin Sekuritas Tbk 125 0 0 Panorama 775 0 92,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,275 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 85 5 20,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 285 0 60,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 115 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 300 0 0 Ramayana Lestari 3,200 50 390,000 Ricky Putra 70 0 50,000 Rig Tenders Tbk 3,650 200 30,500 Rimo Catur Lestari 95 -5 50,000 Ristia Bintang 70 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 20 -10 223,500 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,250 -100 3,500 Sarasa Nugraha Tbk 45 15 10,500 Sari Husada Tbk 12,000 0 4,000 Schering Plough 9,000 -1,000 1,000 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,475 -25 150,000 Semen Cibinong Tbk 170 -10 455,000 Semen Gresik 7,550 -50 58,000 Sepatu Bata Tbk 19,500 0 0 Siantar TOP Tbk 295 0 120,000 Sierad Produce Tbk 20 0 160,000 Siloam Health Care 100 -20 50,000 Sinar Mas 55 0 0 Siwani Makmur Tbk 200 0 0 Siwani Trimitra Tbk 25 0 0 SMART Tbk 700 25 50,000 Sona Topas Tourism 160 -10 30,500 Sorini Corporation 600 0 0 Steady Safe Tbk 110 0 0 Suba Indah Tbk 40 5 544,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 290 -10 180,000 Sumalindo Lestari 145 -5 276,500 Sumi Indo Kabel Tbk 435 0 0 Summarecon Agung 80 0 0 Summitplast 175 -5 12,500 Sunson Textile 195 0 4,000 Suparma Tbk 90 0 5,000 Surabaya Agung 65 0 0 Surya Citra Media 1,025 25 50,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 625 0 15,000 Surya Semesta 85 5 5,000 Surya Toto 5,500 0 0 Suryainti Permata 75 -5 750,000 Suryamas Dutamakmur 25 0 0 Telekomunikasi 3,325 25 9,630,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 180 0 0 Tempo Scan Pacific 3,700 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 340 0 192,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 145 0 1,132,000 Trimegah Securities 55 0 0 Tunas Baru Lampung 165 0 0 Tunas Ridean Tbk 230 10 50,000 Ultra Jaya Milk Tbk 625 0 7,500 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 19,500 -400 35,500 United Capital 300 -75 23,360,500 United Tractors Tbk 300 -5 5,265,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 30 0 200,000 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 ------------------------------------------------------------------------------------- Composite index : 408.431 Previous : 409.502 Total trading volume : 389,135,377 Total trading value : Rp 177,8 billion ______________________________________________________________________________