Stock prices on The Jakarta Stock Exchange (in rupiah) Oct.3, 2002

Stock prices on The Jakarta Stock Exchange (in rupiah) Oct.3, 2002
-----------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------------
Abdi Bangsa Tbk 260 0 0
Ades Alfindo Tbk 650 25 18,500
Adindo Foresta 50 0 0
AGIS Tbk 80 0 50,000
Akbar Indo Makmur 250 0 0
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 775 0 0
Alter Abadi Tbk 10 0 0
Alumindo Light 240 0 27,500
Andhi Chandra 455 0 0
Aneka Kimia Raya 650 0 0
Aneka Tambang 415 0 387,000
Anta Express Tour & 170 -15 125,500
Anugrah Tambak 75 0 45,000
Apac Citra 125 0 0
Apexindo Pratama 490 5 2,572,000
Aqua Golden 38,000 0 0
Argha Karya Prima 225 0 10,000
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 0 6,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,150 0 0
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 0
Asiana 45 0 533,500
Asiaplast 25 0 0
Astra Agro Lestari 1,150 25 1,247,000
Astra Graphia Tbk 275 -5 1,088,500
Astra International 2,625 25 2,491,500
Astra Otoparts Tbk 1,375 0 0
Asuransi Bina Dana 275 0 0
Asuransi Bintang 345 5 50,500
Asuransi Dayin 140 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 210 15 158,000
Bakrie Finance 15 0 0
Bakrie Sumatra 150 0 0
Bakrie & Brothers 15 0 10,615,500
Bakrieland 20 0 5,500
Bank Arta Niaga 675 0 10,000
Bank Bali Tbk 35 5 32,000
Bank Buana 975 0 0
Bank Bumiputera 135 0 319,000
Bank Central Asia 2,150 -50 10,840,000
Bank CIC 85 5 9,500
Bank Danamon Tbk 325 0 0
Bank Danpac Tbk 600 0 0
Bank Eksekutif 115 0 0
Bank Global 110 0 0
Bank International 45 0 390,000
Bank Lippo Tbk 55 5 9,107,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 17,500
Bank Negara 105 0 4,244,000
Bank Niaga Tbk 35 5 36,560,500
Bank NISP Tbk 420 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 205 5 24,923,000
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Int 45 0 0
Barito Pacific 50 0 0
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 35 0 0
Bentoel 110 0 51,391,500
Berlian Laju Tanker 495 5 269,000
Berlina Tbk 1,400 -150 20,000
Betonjaya Manunggal 125 0 0
BFI Finance 320 0 0
Bhakti Capital 210 0 0
Bhakti Investama 370 -15 102,500
Bhuwanatala Indah 15 -5 375,000
Bimantara Citra Tbk 2,475 0 350,000
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 0
Bumi Resources Tbk 20 0 613,500
Cahaya Kalbar Tbk 215 10 35,500
Centex (Saham 6,000 0 0
Central Korporindo 5 0 12,500
Centrin Online Tbk. 400 0 0
Centris Multi 350 0 0
Charoen Pokphand 330 -10 11,000
Cipendawa 250 0 0
Cipta Panelutama 650 0 0
Ciptojaya 55 -5 3,000
Ciputra Development 65 0 0
Ciputra Surya Tbk 105 0 150,000
Citatah Industri 100 0 0
Citra Marga 330 -5 2,210,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 125 -5 1,308,500
Colorpak Indonesia 365 -5 50,000
CP. Prima Tbk 350 0 0
Daeyu Orchid 70 0 0
Danasupra 160 0 0
Dankos Laboratories 380 -10 484,500
Darya-Varia 500 0 0
Davomas Abadi Tbk 110 0 0
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,000 -550 500
Dharma Samudera 240 0 26,500
Dharmala Intiland 40 0 0
Duta Anggada Realty 90 0 0
Duta Pertiwi 340 0 0
Duta Pertiwi Tbk 310 0 0
Dynaplast Tbk 850 0 0
Dyviacom Intrabumi 50 -5 7,500
Ekadharma Tape 400 -10 3,000
Enseval Putra 295 -15 142,500
Eratex Djaja 250 0 0
Eterindo Wahanatama 60 0 0
Ever Shine Textile 300 0 105,000
Fajar Surya Wisesa 400 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 435 -5 12,500
Fishindo Kusuma 150 0 0
Fortune Indonesia 450 0 0
Fortune Mate 185 0 0
Gajah Tunggal Tbk 225 -5 4,417,500
Gema Grahasarana 145 -5 170,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 365 -20 500
GT Investama 40 0 0
GT Kabel Indonesia 55 0 0
GT Petrochem 95 0 0
Gudang Garam Tbk 8,600 0 823,000
H M Sampoerna Tbk 3,350 0 3,468,000
Hanson Industri 50 0 1,776,500
Hero Supermarket 1,125 0 0
Hexindo Adiperkasa 475 0 22,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 85 0 110,000
Indah Kiat Pulp & 140 -5 4,543,500
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 825 -25 80,000
Indoexchange Tbk 15 0 0
Indofarma Tbk 235 0 1,687,000
Indofood Sukses 775 0 22,811,000
Indomobil Sukses 575 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 450 0 32,500
Indosat Tbk 8,450 50 350,500
Indosiar Visual 650 25 816,500
Indospring Tbk 650 0 0
Infoasia Teknologi 675 0 1,107,500
Intanwijaya 290 -15 28,000
Integrasi Teknologi 85 0 0
Inter Delta Tbk 220 0 0
International 4,500 0 0
Inter-Pacific Bank 10 0 0
Intikeramik 140 0 0
Intraco Penta Tbk 315 0 36,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 80 0 8,922,000
Jakarta Int l Hotel 650 0 0
Jakarta Kyoei Steel 25 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 90 0 0
Jasuindo Tiga 260 0 145,000
Jaya Pari Steel 135 -5 35,000
Jaya Real Property 335 0 0
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 105 0 0
Kalbe Farma Tbk 265 -15 2,300,000
Karka Yasa Profilia 15 0 30,000
Karwell Indonesia 350 0 0
Kasogi 20 5 75,500
Kawasan Industri 45 0 0
Kedaung Indah Can 325 0 0
Kedawung Setia 170 0 35,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 185 0 406,000
Komatsu Indonesia 725 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 85 10 621,000
Kridaperdana 45 0 0
Kurnia Kapuas Utama 125 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 55 0 0
Lapindo Packaging 525 50 4,500
Lautan Luas Tbk 200 5 20,000
Limas Stokhomindo 575 0 935,000
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 110 0 0
Lippo E-NET Tbk 35 0 287,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 20 0 35,000
Makindo Tbk 2,075 0 145,000
Mandom Indonesia 1,500 -25 2,000
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 100 -10 10,000
Matahari Putra 525 0 4,127,500
Mayora Indah Tbk 350 0 29,500
Medco Energi 1,150 -50 139,000
Merck Indonesia Tbk 10,000 0 500
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 105 0 838,000
Millennium 105 0 0
Mitra Rajasa Tbk 75 5 2,500
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 445 10 20,500
Modernland Realty 30 0 0
Mulia Industrindo 150 0 200,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 575 0 0
Multibreeder 100 0 0
Multipolar Tbk 195 0 140,000
Mustika Ratu Tbk 400 0 0
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 155 -5 35,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 80 0 0
Pan Brothers Tex 2,050 0 0
Panasia Indosyntec 100 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 175 0 2,978,500
Panin Life Tbk 265 -25 35,000
Panin Sekuritas Tbk 125 0 0
Panorama 775 0 92,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,275 0 0
Pioneerindo Gourmet 500 0 0
Plastpack Prima 85 5 20,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 285 0 60,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 115 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 300 0 0
Ramayana Lestari 3,200 50 390,000
Ricky Putra 70 0 50,000
Rig Tenders Tbk 3,650 200 30,500
Rimo Catur Lestari 95 -5 50,000
Ristia Bintang 70 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 20 -10 223,500
Saham Seri B Hanson 5 0 0
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,250 -100 3,500
Sarasa Nugraha Tbk 45 15 10,500
Sari Husada Tbk 12,000 0 4,000
Schering Plough 9,000 -1,000 1,000
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,475 -25 150,000
Semen Cibinong Tbk 170 -10 455,000
Semen Gresik 7,550 -50 58,000
Sepatu Bata Tbk 19,500 0 0
Siantar TOP Tbk 295 0 120,000
Sierad Produce Tbk 20 0 160,000
Siloam Health Care 100 -20 50,000
Sinar Mas 55 0 0
Siwani Makmur Tbk 200 0 0
Siwani Trimitra Tbk 25 0 0
SMART Tbk 700 25 50,000
Sona Topas Tourism 160 -10 30,500
Sorini Corporation 600 0 0
Steady Safe Tbk 110 0 0
Suba Indah Tbk 40 5 544,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 290 -10 180,000
Sumalindo Lestari 145 -5 276,500
Sumi Indo Kabel Tbk 435 0 0
Summarecon Agung 80 0 0
Summitplast 175 -5 12,500
Sunson Textile 195 0 4,000
Suparma Tbk 90 0 5,000
Surabaya Agung 65 0 0
Surya Citra Media 1,025 25 50,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 625 0 15,000
Surya Semesta 85 5 5,000
Surya Toto 5,500 0 0
Suryainti Permata 75 -5 750,000
Suryamas Dutamakmur 25 0 0
Telekomunikasi 3,325 25 9,630,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 180 0 0
Tempo Scan Pacific 3,700 0 0
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 340 0 192,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 0 1,132,000
Trimegah Securities 55 0 0
Tunas Baru Lampung 165 0 0
Tunas Ridean Tbk 230 10 50,000
Ultra Jaya Milk Tbk 625 0 7,500
Unggul Indah Cahaya 1,100 0 0
Unilever Indonesia 19,500 -400 35,500
United Capital 300 -75 23,360,500
United Tractors Tbk 300 -5 5,265,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 30 0 200,000
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
-------------------------------------------------------------------------------------
Composite index : 408.431
Previous : 409.502
Total trading volume : 389,135,377
Total trading value : Rp 177,8 billion
______________________________________________________________________________