Stock prices on The Jakarta Stock Exchange (in rupia) on Oct.14, 2002

Stock prices on The Jakarta Stock Exchange (in rupia) on Oct.14, 2002
------------------------------------------------------------------
Shares Close Change Trading

Volume
----------------------------------------------------------------
Abdi Bangsa Tbk 260 0 0
Ades Alfindo Tbk 550 -75 34,000
Adindo Foresta 50 0 0
AGIS Tbk 60 -5 2,576,000
Akbar Indo Makmur 260 0 0
Alakasa Industrindo 90 -35 14,000
Alfa Retailindo Tbk 550 -175 55,000
Alter Abadi Tbk 10 0 0
Alumindo Light 240 0 0
Andhi Chandra 455 0 0
Aneka Kimia Raya 450 -175 2,000
Aneka Tambang 365 -35 6,313,000
Anta Express Tour & Travel 100 -25 34,500
Anugrah Tambak 75 0 0
Apac Citra 55 -45 35,000
Apexindo Pratama 340 -90 269,500
Aqua Golden 38,000 0 2,000
Argha Karya Prima 160 -60 20,500
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 0 573,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 925 -75 156,000
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 0
Asiana 40 -5 1,172,500
Asiaplast 20 -5 825,500
Astra Agro Lestari 950 -125 4,497,000
Astra Graphia Tbk 190 -55 2,244,500
Astra International 1,800 -300 33,331,500
Astra Otoparts Tbk 1,100 -75 98,500
Asuransi Bina Dana 260 0 0
Asuransi Bintang 335 0 318,500
Asuransi Dayin 140 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 170 -25 146,500
Bakrie Finance 15 0 0
Bakrie Sumatra 140 -10 66,000
Bakrie & Brothers 10 0 58,084,000
Bakrieland 15 -5 825,500
Bank Arta Niaga 675 0 0
Bank Bali Tbk 15 -10 25,349,500
Bank Buana 900 -50 15,000
Bank Bumiputera 120 -5 255,000
Bank Central Asia 1,650 -150 32,896,000
Bank CIC 75 -15 926,500
Bank Danamon Tbk 300 -20 45,000
Bank Danpac Tbk 600 0 0
Bank Eksekutif 115 0 0
Bank Global 110 0 0
Bank Int'l Indonesia 30 -5 545,500
Bank Lippo Tbk 40 -10 396,676,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,025 -25 6,000
Bank Negara 85 -15 4,069,500
Bank Niaga Tbk 30 0 65,994,000
Bank NISP Tbk 350 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 145 -35 18,896,000
Bank Pikko Tbk 200 0 0
Bank Swadesi Tbk 300 0 100,000
Bank Victoria Int 45 0 0
Barito Pacific 35 -10 1,637,000
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 65 0 145,000
BBL Danatama 40 0 0
Bentoel 85 -15 63,912,500
Berlian Laju Tanker 445 -30 751,500
Berlina Tbk 1,200 -50 10,000
Betonjaya Manunggal 120 0 0
BFI Finance 250 -20 35,000
Bhakti Capital 210 0 0
Bhakti Investama 340 0 1,560,500
Bhuwanatala Indah 15 -5 1,038,000
Bimantara Citra Tbk 2,300 -150 563,500
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 95 -10 617,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 -5 137,500
Bumi Resources Tbk 20 0 9,180,000
Cahaya Kalbar Tbk 195 -5 349,000
Centex (Saham 6,100 -150 5,000
Central Korporindo 5 0 250,000
Centrin Online Tbk. 400 0 0
Centris Multi 350 0 0
Charoen Pokphand 300 -15 25,500
Cipendawa 250 0 0
Cipta Panelutama 650 0 0
Ciptojaya 55 0 124,000
Ciputra Development 55 -10 110,000
Ciputra Surya Tbk 90 -15 157,500
Citatah Industri 100 0 0
Citra Marga 300 -25 1,244,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 95 -15 1,032,500
Colorpak Indonesia 325 -30 50,000
CP. Prima Tbk 260 0 0
Daeyu Orchid 70 0 20,000
Danasupra 160 0 0
Dankos Laboratories 310 -45 1,481,500
Darya-Varia 450 -25 260,000
Davomas Abadi Tbk 95 0 0
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,000 0 0
Dharma Samudera 195 0 106,500
Dharmala Intiland 40 0 0
Duta Anggada Realty 90 0 7,500
Duta Pertiwi 320 0 0
Duta Pertiwi Tbk 270 -30 144,500
Dynaplast Tbk 675 -100 15,000
Dyviacom Intrabumi 50 0 0
Ekadharma Tape 400 -20 17,500
Enseval Putra 245 -30 288,000
Eratex Djaja 225 -25 20,000
Eterindo Wahanatama 60 0 127,000
Ever Shine Textile 275 -15 217,500
Fajar Surya Wisesa 390 -20 100,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 425 0 0
Fishindo Kusuma 125 0 0
Fortune Indonesia 450 0 7,500
Fortune Mate 180 0 0
Gajah Tunggal Tbk 185 -20 4,886,000
Gema Grahasarana 120 -5 1,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 350 -25 20,000
GT Investama 40 0 0
GT Kabel Indonesia 55 0 0
GT Petrochem 50 -45 15,000
Gudang Garam Tbk 7,100 -850 5,544,000
H M Sampoerna Tbk 2,750 -425 18,548,000
Hanson Industri 30 -15 1,330,000
Hero Supermarket 1,050 0 0
Hexindo Adiperkasa 305 -130 36,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,025 0 0
Igarjaya Tbk 60 -15 995,000
Inco 4,500 0 0
Indah Kiat Pulp & Paper 120 -10 37,304,500
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 625 -125 433,500
Indoexchange Tbk 10 0 15,000
Indofarma Tbk 195 -30 12,920,500
Indofood Sukses 550 -100 59,285,000
Indomobil Sukses 450 -125 5,000
Indonesia Prima 90 0 0
Indorama Syntetics 405 -35 143,000
Indosat Tbk 6,450 -950 5,473,500
Indosiar Visual 475 -75 3,669,500
Indospring Tbk 650 0 0
Infoasia Teknologi 650 0 0
Intanwijaya 300 0 0
Integrasi Teknologi 90 0 0
Inter Delta Tbk 220 0 0
Inter-Pacific Bank 10 0 0
Inti Indah Karya 670 220 14,773,000
Intikeramik 140 0 0
Intraco Penta Tbk 305 0 25,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 80 0 2,377,500
Jakarta Int l Hotel 550 -50 500
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 100 5 500
Jasuindo Tiga 235 0 406,500
Jaya Pari Steel 140 0 0
Jaya Real Property 330 30 10,000
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 200 -50 17,541,500
Karka Yasa Profilia 10 -5 42,500
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 40 0 358,500
Kedaung Indah Can 325 0 0
Kedawung Setia 125 -25 43,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 140 -20 4,251,000
Komatsu Indonesia 675 0 130,500
Kopitime Dot Com 5 0 0
Kresna Graha 65 -10 492,000
Kridaperdana 35 -5 120,000
Kurnia Kapuas Utama 100 -20 5,000
Lamicitra Nusantara 120 0 0
Langgeng Makmur 55 0 0
Lapindo Packaging 400 0 0
Lautan Luas Tbk 160 -30 142,500
Limas Stokhomindo 500 0 16,500
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 700 0 0
Lippo Cikarang Tbk 100 0 35,000
Lippo E-NET Tbk 20 -10 6,760,500
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 20 0 1,875,000
Makindo Tbk 1,800 -200 364,000
Mandom Indonesia 1,400 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 100 -15 1,000
Matahari Putra 390 -85 3,106,500
Mayora Indah Tbk 320 0 0
Medco Energi 975 -125 879,500
Merck Indonesia Tbk 9,000 -1,000 4,500
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 85 -15 3,684,500
Millennium 60 0 0
Mitra Rajasa Tbk 50 -20 15,000
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 360 -40 19,000
Modernland Realty 35 -5 21,500
Mulia Industrindo 120 -25 1,893,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 575 0 0
Multibreeder 90 -10 16,000
Multipolar Tbk 125 -40 4,919,500
Mustika Ratu Tbk 445 0 0
Nipress Tbk 450 0 0
Pabrik Kertas Tjiwi 110 -20 2,911,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 50 0 0
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 100 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 110 -30 1,922,000
Panin Life Tbk 150 -15 20,000
Panin Sekuritas Tbk 95 -15 95,000
Panorama 575 -125 758,000
Pelangi Indah 115 0 0
Perdana Bangun 265 -5 7,000
Petrosea Tbk 1,400 175 443,500
Pioneerindo Gourmet 500 0 0
Plastpack Prima 90 0 2,665,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 15 -5 25,000
Pool Asuransi 1,250 0 0
PP London Sumatera 260 -10 120,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 110 0 1,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 270 0 0
Ramayana Lestari 2,600 -300 2,271,500
Ricky Putra 55 -5 25,000
Rig Tenders Tbk 3,500 -250 1,000
Rimo Catur Lestari 80 -10 10,000
Ristia Bintang 70 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 15 0 125,000
Saham Seri B Hanson 5 0 0
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,375 0 0
Sarasa Nugraha Tbk 45 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 8,500 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 120 -30 5,264,500
Semen Gresik 7,000 -500 231,000
Sepatu Bata Tbk 19,500 0 0
Siantar TOP Tbk 275 -5 17,500
Sierad Produce Tbk 15 -5 1,086,000
Siloam Health Care 85 -15 110,000
Sinar Mas 55 0 0
Siwani Makmur Tbk 180 45 500
Siwani Trimitra Tbk 25 5 101,000
SMART Tbk 650 -50 180,000
Sona Topas Tourism 85 -30 335,000
Sorini Corporation 550 -75 5,000
Steady Safe Tbk 70 0 0
Suba Indah Tbk 35 0 2,625,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 280 -10 32,500
Sumalindo Lestari 125 -15 50,000
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 80 0 0
Summitplast 135 0 0
Sunson Textile 200 0 0
Suparma Tbk 75 -10 1,985,500
Surabaya Agung 65 0 0
Surya Citra Media 850 -150 1,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 625 0 0
Surya Semesta 90 0 0
Surya Toto 5,500 0 0
Suryainti Permata 75 0 628,500
Suryamas Dutamakmur 25 0 0
Telekomunikasi 2,400 -575 118,147,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 180 0 0
Tempo Scan Pacific 3,275 -375 139,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 280 -25 204,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 125 -10 2,892,500
Trimegah Securities 45 -5 910,500
Tunas Baru Lampung 140 0 0
Tunas Ridean Tbk 210 -5 105,000
Ultra Jaya Milk Tbk 575 -25 10,500
Unggul Indah Cahaya 1,025 25 9,000
Unilever Indonesia 17,650 -1,350 165,500
United Capital 315 0 115,500
United Tractors Tbk 200 -50 39,771,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 15 -10 550,000
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
-------------------------------------------------------------------------
Composite index : 337.475
Previous : 376.466
Total trading volume : 1,207,278,220
Total trading value : Rp 710,0 billion
--------------------------------------------------------------------------