Stock prices on The Jakarta Stock Exchange (in rupia) on Oct.14, 2002

Stock prices on The Jakarta Stock Exchange (in rupia) on Oct.14, 2002 ------------------------------------------------------------------ Shares Close Change Trading

Volume ---------------------------------------------------------------- Abdi Bangsa Tbk 260 0 0 Ades Alfindo Tbk 550 -75 34,000 Adindo Foresta 50 0 0 AGIS Tbk 60 -5 2,576,000 Akbar Indo Makmur 260 0 0 Alakasa Industrindo 90 -35 14,000 Alfa Retailindo Tbk 550 -175 55,000 Alter Abadi Tbk 10 0 0 Alumindo Light 240 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 450 -175 2,000 Aneka Tambang 365 -35 6,313,000 Anta Express Tour & Travel 100 -25 34,500 Anugrah Tambak 75 0 0 Apac Citra 55 -45 35,000 Apexindo Pratama 340 -90 269,500 Aqua Golden 38,000 0 2,000 Argha Karya Prima 160 -60 20,500 Argo Pantes Tbk 700 0 0 Arwana Citramulia 100 0 573,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 925 -75 156,000 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 0 Asiana 40 -5 1,172,500 Asiaplast 20 -5 825,500 Astra Agro Lestari 950 -125 4,497,000 Astra Graphia Tbk 190 -55 2,244,500 Astra International 1,800 -300 33,331,500 Astra Otoparts Tbk 1,100 -75 98,500 Asuransi Bina Dana 260 0 0 Asuransi Bintang 335 0 318,500 Asuransi Dayin 140 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 170 -25 146,500 Bakrie Finance 15 0 0 Bakrie Sumatra 140 -10 66,000 Bakrie & Brothers 10 0 58,084,000 Bakrieland 15 -5 825,500 Bank Arta Niaga 675 0 0 Bank Bali Tbk 15 -10 25,349,500 Bank Buana 900 -50 15,000 Bank Bumiputera 120 -5 255,000 Bank Central Asia 1,650 -150 32,896,000 Bank CIC 75 -15 926,500 Bank Danamon Tbk 300 -20 45,000 Bank Danpac Tbk 600 0 0 Bank Eksekutif 115 0 0 Bank Global 110 0 0 Bank Int'l Indonesia 30 -5 545,500 Bank Lippo Tbk 40 -10 396,676,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 -25 6,000 Bank Negara 85 -15 4,069,500 Bank Niaga Tbk 30 0 65,994,000 Bank NISP Tbk 350 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 145 -35 18,896,000 Bank Pikko Tbk 200 0 0 Bank Swadesi Tbk 300 0 100,000 Bank Victoria Int 45 0 0 Barito Pacific 35 -10 1,637,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 65 0 145,000 BBL Danatama 40 0 0 Bentoel 85 -15 63,912,500 Berlian Laju Tanker 445 -30 751,500 Berlina Tbk 1,200 -50 10,000 Betonjaya Manunggal 120 0 0 BFI Finance 250 -20 35,000 Bhakti Capital 210 0 0 Bhakti Investama 340 0 1,560,500 Bhuwanatala Indah 15 -5 1,038,000 Bimantara Citra Tbk 2,300 -150 563,500 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 -10 617,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 -5 137,500 Bumi Resources Tbk 20 0 9,180,000 Cahaya Kalbar Tbk 195 -5 349,000 Centex (Saham 6,100 -150 5,000 Central Korporindo 5 0 250,000 Centrin Online Tbk. 400 0 0 Centris Multi 350 0 0 Charoen Pokphand 300 -15 25,500 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 55 0 124,000 Ciputra Development 55 -10 110,000 Ciputra Surya Tbk 90 -15 157,500 Citatah Industri 100 0 0 Citra Marga 300 -25 1,244,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 95 -15 1,032,500 Colorpak Indonesia 325 -30 50,000 CP. Prima Tbk 260 0 0 Daeyu Orchid 70 0 20,000 Danasupra 160 0 0 Dankos Laboratories 310 -45 1,481,500 Darya-Varia 450 -25 260,000 Davomas Abadi Tbk 95 0 0 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,000 0 0 Dharma Samudera 195 0 106,500 Dharmala Intiland 40 0 0 Duta Anggada Realty 90 0 7,500 Duta Pertiwi 320 0 0 Duta Pertiwi Tbk 270 -30 144,500 Dynaplast Tbk 675 -100 15,000 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 400 -20 17,500 Enseval Putra 245 -30 288,000 Eratex Djaja 225 -25 20,000 Eterindo Wahanatama 60 0 127,000 Ever Shine Textile 275 -15 217,500 Fajar Surya Wisesa 390 -20 100,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 425 0 0 Fishindo Kusuma 125 0 0 Fortune Indonesia 450 0 7,500 Fortune Mate 180 0 0 Gajah Tunggal Tbk 185 -20 4,886,000 Gema Grahasarana 120 -5 1,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 350 -25 20,000 GT Investama 40 0 0 GT Kabel Indonesia 55 0 0 GT Petrochem 50 -45 15,000 Gudang Garam Tbk 7,100 -850 5,544,000 H M Sampoerna Tbk 2,750 -425 18,548,000 Hanson Industri 30 -15 1,330,000 Hero Supermarket 1,050 0 0 Hexindo Adiperkasa 305 -130 36,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,025 0 0 Igarjaya Tbk 60 -15 995,000 Inco 4,500 0 0 Indah Kiat Pulp & Paper 120 -10 37,304,500 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 625 -125 433,500 Indoexchange Tbk 10 0 15,000 Indofarma Tbk 195 -30 12,920,500 Indofood Sukses 550 -100 59,285,000 Indomobil Sukses 450 -125 5,000 Indonesia Prima 90 0 0 Indorama Syntetics 405 -35 143,000 Indosat Tbk 6,450 -950 5,473,500 Indosiar Visual 475 -75 3,669,500 Indospring Tbk 650 0 0 Infoasia Teknologi 650 0 0 Intanwijaya 300 0 0 Integrasi Teknologi 90 0 0 Inter Delta Tbk 220 0 0 Inter-Pacific Bank 10 0 0 Inti Indah Karya 670 220 14,773,000 Intikeramik 140 0 0 Intraco Penta Tbk 305 0 25,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 80 0 2,377,500 Jakarta Int l Hotel 550 -50 500 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 100 5 500 Jasuindo Tiga 235 0 406,500 Jaya Pari Steel 140 0 0 Jaya Real Property 330 30 10,000 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 200 -50 17,541,500 Karka Yasa Profilia 10 -5 42,500 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 40 0 358,500 Kedaung Indah Can 325 0 0 Kedawung Setia 125 -25 43,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 140 -20 4,251,000 Komatsu Indonesia 675 0 130,500 Kopitime Dot Com 5 0 0 Kresna Graha 65 -10 492,000 Kridaperdana 35 -5 120,000 Kurnia Kapuas Utama 100 -20 5,000 Lamicitra Nusantara 120 0 0 Langgeng Makmur 55 0 0 Lapindo Packaging 400 0 0 Lautan Luas Tbk 160 -30 142,500 Limas Stokhomindo 500 0 16,500 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 700 0 0 Lippo Cikarang Tbk 100 0 35,000 Lippo E-NET Tbk 20 -10 6,760,500 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 20 0 1,875,000 Makindo Tbk 1,800 -200 364,000 Mandom Indonesia 1,400 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 -15 1,000 Matahari Putra 390 -85 3,106,500 Mayora Indah Tbk 320 0 0 Medco Energi 975 -125 879,500 Merck Indonesia Tbk 9,000 -1,000 4,500 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 85 -15 3,684,500 Millennium 60 0 0 Mitra Rajasa Tbk 50 -20 15,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 360 -40 19,000 Modernland Realty 35 -5 21,500 Mulia Industrindo 120 -25 1,893,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 575 0 0 Multibreeder 90 -10 16,000 Multipolar Tbk 125 -40 4,919,500 Mustika Ratu Tbk 445 0 0 Nipress Tbk 450 0 0 Pabrik Kertas Tjiwi 110 -20 2,911,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 50 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 100 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 110 -30 1,922,000 Panin Life Tbk 150 -15 20,000 Panin Sekuritas Tbk 95 -15 95,000 Panorama 575 -125 758,000 Pelangi Indah 115 0 0 Perdana Bangun 265 -5 7,000 Petrosea Tbk 1,400 175 443,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 90 0 2,665,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 15 -5 25,000 Pool Asuransi 1,250 0 0 PP London Sumatera 260 -10 120,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 110 0 1,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 270 0 0 Ramayana Lestari 2,600 -300 2,271,500 Ricky Putra 55 -5 25,000 Rig Tenders Tbk 3,500 -250 1,000 Rimo Catur Lestari 80 -10 10,000 Ristia Bintang 70 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 15 0 125,000 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,375 0 0 Sarasa Nugraha Tbk 45 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 120 -30 5,264,500 Semen Gresik 7,000 -500 231,000 Sepatu Bata Tbk 19,500 0 0 Siantar TOP Tbk 275 -5 17,500 Sierad Produce Tbk 15 -5 1,086,000 Siloam Health Care 85 -15 110,000 Sinar Mas 55 0 0 Siwani Makmur Tbk 180 45 500 Siwani Trimitra Tbk 25 5 101,000 SMART Tbk 650 -50 180,000 Sona Topas Tourism 85 -30 335,000 Sorini Corporation 550 -75 5,000 Steady Safe Tbk 70 0 0 Suba Indah Tbk 35 0 2,625,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 280 -10 32,500 Sumalindo Lestari 125 -15 50,000 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 80 0 0 Summitplast 135 0 0 Sunson Textile 200 0 0 Suparma Tbk 75 -10 1,985,500 Surabaya Agung 65 0 0 Surya Citra Media 850 -150 1,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 625 0 0 Surya Semesta 90 0 0 Surya Toto 5,500 0 0 Suryainti Permata 75 0 628,500 Suryamas Dutamakmur 25 0 0 Telekomunikasi 2,400 -575 118,147,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 180 0 0 Tempo Scan Pacific 3,275 -375 139,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 280 -25 204,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 125 -10 2,892,500 Trimegah Securities 45 -5 910,500 Tunas Baru Lampung 140 0 0 Tunas Ridean Tbk 210 -5 105,000 Ultra Jaya Milk Tbk 575 -25 10,500 Unggul Indah Cahaya 1,025 25 9,000 Unilever Indonesia 17,650 -1,350 165,500 United Capital 315 0 115,500 United Tractors Tbk 200 -50 39,771,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 15 -10 550,000 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 ------------------------------------------------------------------------- Composite index : 337.475 Previous : 376.466 Total trading volume : 1,207,278,220 Total trading value : Rp 710,0 billion --------------------------------------------------------------------------