Stock prices in the Jakarta Stock Exchange (in rupiah) on April 29, 2003

Stock prices in the Jakarta Stock Exchange (in rupiah) on April 29, 2003 ________________________________________________________________________ Shares Close Change Trading

Volume _________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 675 0 30,000 Adindo Foresta 50 0 0 AGIS Tbk 60 10 937,500 Akbar Indo Makmur 130 5 2,500 Alakasa Industrindo 125 20 14,000 Alfa Retailindo Tbk 675 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 155 0 10,000 Andhi Chandra 450 0 0 Aneka Kimia Raya 440 0 0 Aneka Tambang 725 0 540,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 100 0 0 Apac Citra 85 0 25,000 Apexindo Pratama 375 0 487,500 Aqua Golden 40,800 0 0 Argha Karya Prima 180 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 825 25 621,500 Artha Securities 275 5 25,000 Arwana Citramulia 95 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,350 50 241,500 Asia Intiselera Tbk 285 -10 1,897,500 Asia Kapitalindo 395 5 5,000 Asiana 20 -5 1,000 Asiaplast 15 -5 517,000 Astra Agro Lestari 1,525 50 10,739,000 Astra Graphia Tbk 360 30 17,577,500 Astra Int'l 3,050 175 14,324,500 Astra Otoparts Tbk 1,525 50 1,299,500 Asuransi Bina Dana 200 0 0 Asuransi Bintang 365 0 32,500 Asuransi Dayin 170 5 10,000 Asuransi Harta Aman 3,750 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 150 0 0 Bakrie Finance 470 0 0 Bakrie Sumatra 190 20 476,000 Bakrie & Brothers 10 0 20,500 Bakrieland 15 0 25,000 Bank Arta Niaga 925 0 0 Bank Buana 625 0 0 Bank Bumiputera 140 -10 9,500 Bank Central Asia 2,450 100 11,224,500 Bank CIC 120 0 1,973,500 Bank Danamon Tbk 1,425 50 313,500 Bank Danpac Tbk 500 0 15,000 Bank Eksekutif 85 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 85 15 44,245,000 Bank Kesawan Tbk 675 0 0 Bank Lippo Tbk 415 15 18,297,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 25 100,000 Bank Negara 100 0 409,500 Bank Niaga Tbk 35 5 2,018,000 Bank NISP Tbk 210 -5 275,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 220 5 14,314,000 Bank Permata Tbk 25 5 2,640,500 Bank Pikko Tbk 185 5 19,000 Bank Swadesi Tbk 300 0 0 Bank Victoria Int'l 40 5 15,000 Barito Pacific 110 10 1,115,000 BAT Indonesia Tbk 9,200 50 1,000 Bayer Indonesia SB 4,000 -400 11,000 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 40 0 0 BBL Danatama 70 -15 10,000 Bentoel 115 5 18,921,500 Berlian Laju Tanker 525 0 76,000 Berlina Tbk 1,400 0 3,000 Betonjaya Manunggal 145 0 0 BFI Finance 300 -50 3,136,000 Bhakti Capital 230 35 37,500 Bhakti Investama 340 -10 350,000 Bhuwanatala Indah 15 0 0 Bimantara Citra Tbk 2,500 -25 4,000 Bintang Mitra 45 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 5 419,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 0 0 Bumi Resources Tbk 25 0 135,000 Cahaya Kalbar Tbk 245 10 1,088,500 Centex (Saham) 5,100 0 0 Central Korporindo 5 0 5,000 Centrin Online Tbk. 400 0 0 Centris Multi 340 85 500 Charoen Pokphand 415 10 441,000 Cipendawa 275 0 0 Cipta Panelutama 575 0 0 Ciptojaya 45 0 0 Ciputra Development 85 0 662,500 Ciputra Surya Tbk 115 0 21,662,000 Citatah Industri 60 0 2,524,500 Citra Marga 395 0 2,039,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 160 5 3,331,500 Colorpak Indonesia 380 0 0 CP. Prima Tbk 315 0 0 Daeyu Orchid 60 0 0 Danasupra 120 20 1,000 Dankos Laboratories 700 0 491,500 Darya-Varia 625 -25 5,000 Davomas Abadi Tbk 115 5 135,000 Daya Sakti Unggul 80 0 162,500 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 60 0 1,172,000 Dharmala Intiland 35 0 212,000 Duta Anggada Realty 70 5 50,000 Duta Pertiwi 245 0 0 Duta Pertiwi Tbk 405 5 402,000 Dynaplast Tbk 1,150 0 22,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 550 25 17,500 Enseval Putra 525 25 1,683,500 Equity Development 55 10 187,500 Eratex Djaja 200 0 0 Eterindo Wahanatama 65 20 641,000 Ever Shine Textile 60 0 0 Fajar Surya Wisesa 450 50 2,190,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 350 -30 235,000 Fishindo Kusuma 155 10 417,500 Fortune Indonesia 280 0 0 Fortune Mate 150 0 100,000 Gajah Tunggal Tbk 300 10 16,683,000 Gema Grahasarana 100 0 29,000 Goodyear Indonesia 3,750 0 0 Gowa Makassar 350 0 0 Great River 575 50 20,000 GT Kabel Indonesia 115 5 3,470,000 GT Petrochem 300 0 117,000 Gudang Garam Tbk 8,550 50 573,500 H M Sampoerna Tbk 3,400 150 11,328,500 Hanson Industri 35 0 690,000 Hero Supermarket 950 25 1,000 Hexindo Adiperkasa 500 0 185,000 Hotel Sahid Jaya 100 0 35,000 Humpuss Intermoda 950 25 10,500 Igarjaya Tbk 90 0 122,500 Indah Kiat Pulp & Paper 395 95 161,143,500 Indal Aluminium 110 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 975 25 2,041,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 230 5 5,119,500 Indofood Sukses 725 25 17,322,500 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 450 5 25,000 Indosat Tbk 8,700 250 2,408,500 Indosiar Visual Mandiri 575 0 365,500 Indospring Tbk 750 0 0 Infoasia Teknologi 500 0 125,000 Intanwijaya 250 0 0 Integrasi Teknologi 70 0 0 Inter Delta Tbk 205 0 0 Inco 6,450 200 29,000 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,400 0 0 Intikeramik 100 -5 47,500 Intraco Penta Tbk 310 10 27,000 Jaka Artha Graha 30 0 5,360,000 Jakarta Int'l Hotel 495 15 26,000 Jakarta Kyoei Steel 40 0 180,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 2,818,000 Jasuindo Tiga 330 25 8,605,000 Jaya Pari Steel 155 0 0 Jaya Real Property 330 -10 25,000 Jembo Cable Company 600 0 0 Kabelindo Murni Tbk 80 10 500 Kalbe Farma Tbk 395 10 18,561,000 Karka Yasa Profilia 20 0 264,500 Karwell Indonesia 325 0 0 Kasogi 15 5 450,000 Kawasan Industri 50 0 150,500 Kedaung Indah Can 370 0 0 Kedawung Setia 165 5 139,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 5 2,406,500 Komatsu Indonesia 1,050 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 115 5 442,500 Kridaperdana 50 0 250,000 Kurnia Kapuas Utama 90 0 190,000 Lamicitra Nusantara 45 0 0 Langgeng Makmur 45 0 0 Lapindo 300 0 0 Lautan Luas Tbk 195 10 2,755,500 Limas Stokhomindo 1,075 25 337,500 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 85 0 0 Lippo E-NET Tbk 30 0 4,669,000 Lippo General 260 -10 5,000 Lippo Karawaci Tbk 160 0 10,000 Lippo Land 575 0 0 Lippo Securities 20 0 1,070,500 Makindo Tbk 1,150 0 47,000 Mandom Indonesia 1,800 0 7,000 Manly Unitama 90 0 0 Mas Murni Indonesia 20 0 5,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 125 0 20,000 Matahari Putra Prima 525 0 2,009,000 Mayora Indah Tbk 550 45 2,521,000 Medco Energi 1,350 50 1,392,000 Merck Tbk 9,950 -50 1,000 Metamedia 35 -5 10,000 Metro Supermarket 925 0 0 Metrodata 110 10 2,882,500 Millennium 95 0 0 Mitra Rajasa Tbk 60 0 30,500 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 460 10 254,500 Modernland Realty 30 5 25,500 Mulia Industrindo 155 20 896,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 125 35 1,500 Multipolar Tbk 195 15 18,444,500 Mustika Ratu Tbk 575 0 12,500 Nipress Tbk 1,100 50 23,500 Pabrik Kertas Tjiwi Kimia 375 85 45,887,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 0 Pan Brothers Tex 300 15 85,000 Panasia Indosyntec 240 0 0 Panasia Filament 95 0 0 Panca Wiratama 20 0 0 Panin Insurance Tbk 210 20 4,827,500 Panin Life Tbk 210 15 21,500 Panin Sekuritas Tbk 160 10 1,111,000 Panorama 600 25 282,000 Pelangi Indah 60 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 2,000 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 5 525,000 Plaza Indonesia 3,500 -100 17,500 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 365 40 5,419,500 Prasidha Aneka 85 15 8,500 Prima Alloy Steel 275 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,625 100 2,925,500 Ricky Putra 60 10 804,000 Rig Tenders Tbk 3,375 -25 6,000 Rimo Catur Lestari 85 10 924,500 Ristia Bintang 40 0 0 Roda Panggon 45 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 20,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 45 0 470,000 Sari Husada Tbk 10,000 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 225 0 0 Selamat Sempurna 1,500 0 0 Semen Cibinong Tbk 235 10 28,674,500 Semen Gresik 7,500 50 129,500 Sepatu Bata Tbk 16,500 0 0 Siantar TOP Tbk 225 10 12,500 Sierad Produce Tbk 15 0 1,450,000 Siloam Health Care 80 5 17,500 Sinar Mas 500 -25 7,000 Siwani Makmur Tbk 160 0 10,000 Siwani Trimitra Tbk 20 0 175,000 SMART Tbk 1,250 50 126,500 Sona Topas Tourism 95 5 98,000 Sorini Corporation 425 0 0 Steady Safe Tbk 80 0 135,500 Suba Indah Tbk 30 0 25,000 Sucaco Tbk 950 -50 11,000 Sugi Samapersada 240 20 152,500 Sumalindo Lestari 65 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 105 5 769,500 Summitplast Tbk 160 0 0 Sunson Textile 170 -10 185,000 Suparma Tbk 85 10 236,000 Surabaya Agung 65 0 0 Surya Citra Media 475 -25 45,000 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 365 5 95,000 Surya Semesta 90 10 228,000 Surya Toto 5,500 0 0 Suryainti Permata 65 0 150,000 Suryamas Dutamakmur 25 5 20,000 Tambang Batubara 575 25 5,816,500 Telkom 4,000 175 36,002,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 90 10 25,500 Tempo Scan Pacific 5,350 200 129,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 195 0 0 Tigaraksa Satria 3,000 0 0 Timah Tbk 700 50 1,071,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 -5 56,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 882,500 Trimegah Securities 60 5 6,975,500 Trust Finance 175 0 60,000 Tunas Baru Lampung 140 5 116,000 Tunas Ridean Tbk 295 15 525,500 Ultra Jaya Milk Tbk 485 10 21,500 Unggul Indah Cahaya 1,200 50 13,000 Unilever Indonesia 20,700 600 32,500 United Capital 205 0 1,010,000 United Tractors Tbk 405 45 75,338,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 25 0 300,000 Wicaksana Overseas 80 0 14,500 Zebra Nusantara Tbk 70 0 0 __________________________________________________________________________ Composite Index : 444.18 Previous : 430.91 Total trading volume : 850,902,930 Total trading value : Rp 558.7bilion ___________________________________________________________________________