Stock prices at The Jakarta Stock Exchange (in rupiah) on Sept.26,2002

Stock prices at The Jakarta Stock Exchange (in rupiah) on Sept.26,2002
-----------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 725 0 0
Adindo Foresta 45 0 0
AGIS Tbk 80 0 50,500
Akbar Indo Makmur 250 0 0
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 800 0 102,500
Alter Abadi Tbk 10 0 0
Alumindo Light 330 0 0
Andhi Chandra 460 0 0
Aneka Kimia Raya 650 0 0
Aneka Tambang 435 0 1,008,000
Anta Express Tour & Travel 195 0 0
Anugrah Tambak 75 0 0
Apac Citra 180 45 1,000
Apexindo Pratama 550 25 2,032,000
Aqua Golden 38,000 0 0
Argha Karya Prima 225 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 95 5 70,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,175 25 5,000
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 0
Asiana 50 5 2,354,500
Asiaplast 20 -5 205,000
Astra Agro Lestari 1,250 0 3,786,500
Astra Graphia Tbk 300 -5 3,145,500
Astra International 2,700 75 16,113,500
Astra Otoparts Tbk 1,425 25 500
Asuransi Bina Dana 275 0 0
Asuransi Bintang 350 -5 130,000
Asuransi Dayin 140 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 210 -30 84,500
Bakrie Finance 15 0 0
Bakrie Sumatra 170 10 25,000
Bakrie & Brothers 15 0 3,464,000
Bakrieland 20 0 0
Bank Arta Niaga 675 0 0
Bank Bali Tbk 35 0 320,000
Bank Buana 975 0 1,500
Bank Bumiputera 140 0 3,944,000
Bank Central Asia 2,050 0 2,883,000
Bank CIC 90 0 0
Bank Danamon Tbk 320 -5 100,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 0 0
Bank Global 105 0 0
Bank Int'l Indonesia 45 0 6,557,500
Bank Lippo Tbk 50 0 2,677,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 30,000
Bank Negara 110 -5 79,000
Bank Niaga Tbk 30 0 5,363,500
Bank NISP Tbk 420 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 165 -10 8,891,500
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 15 0 3,000
Bank Victoria Int 45 0 0
Barito Pacific 50 0 193,000
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 100 -10 500,000
BBL Danatama 45 0 35,000
Bentoel 130 0 7,274,500
Berlian Laju Tanker 450 -50 1,033,500
Berlina Tbk 1,550 0 0
Betonjaya Manunggal 120 0 25,000
BFI Finance 360 0 0
Bhakti Capital 210 0 0
Bhakti Investama 325 0 275,000
Bhuwanatala Indah 20 0 5,000
Bimantara Citra Tbk 2,475 50 161,500
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 5 100,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 0
Bumi Resources Tbk 20 -5 2,714,000
Cahaya Kalbar Tbk 205 0 203,000
Centex (Saham 6,000 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 400 0 0
Centris Multi 350 0 0
Charoen Pokphand 365 -15 10,500
Cipendawa 200 0 0
Cipta Panelutama 650 0 0
Ciptojaya 60 0 0
Ciputra Development 75 5 50,000
Ciputra Surya Tbk 115 0 300,000
Citatah Industri 145 0 0
Citra Marga 350 0 50,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 130 0 477,500
Colorpak Indonesia 375 0 100,000
CP. Prima Tbk 350 -20 50,000
Daeyu Orchid 90 0 0
Danasupra 160 0 0
Dankos Laboratories 440 -10 674,500
Darya-Varia 500 0 70,500
Davomas Abadi Tbk 110 -5 13,000
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,550 0 0
Dharma Samudera 240 0 238,000
Dharmala Intiland 40 0 0
Duta Anggada Realty 100 0 0
Duta Pertiwi 330 0 0
Duta Pertiwi Tbk 325 0 0
Dynaplast Tbk 850 0 0
Dyviacom Intrabumi 60 0 0
Ekadharma Tape 410 -10 500
Enseval Putra 345 -20 505,000
Eratex Djaja 300 0 0
Eterindo Wahanatama 60 0 0
Ever Shine Textile 300 5 112,500
Fajar Surya Wisesa 400 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 445 5 12,500
Fishindo Kusuma 150 0 199,500
Fortune Indonesia 450 0 0
Fortune Mate 185 0 107,500
Gajah Tunggal Tbk 235 5 5,507,000
Gema Grahasarana 155 0 50,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 400 45 15,000
GT Investama 40 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 90 0 89,000
Gudang Garam Tbk 8,300 100 650,000
H M Sampoerna Tbk 3,575 75 9,039,500
Hanson Industri 60 0 699,500
Hero Supermarket 1,125 0 48,500
Hexindo Adiperkasa 475 0 0
Hotel Sahid Jaya 120 40 7,000
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 85 0 0
Inco 4,800 0 4,500
Indah Kiat Pulp & Paper 135 -20 183,556,000
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 875 0 345,000
Indoexchange Tbk 25 0 0
Indofarma Tbk 240 5 4,000,500
Indofood Sukses 750 25 18,577,500
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 475 0 0
Indosat Tbk 8,650 50 708,500
Indosiar Visual 675 25 1,145,500
Indospring Tbk 550 -100 500
Infoasia Teknologi 675 25 978,500
Intanwijaya 300 -30 12,500
Integrasi Teknologi 85 0 0
Inter Delta Tbk 220 0 0
Inter-Pacific Bank 10 0 0
Intikeramik 140 0 0
Intraco Penta Tbk 365 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 100 5 77,627,000
Jakarta Int l Hotel 675 75 205,000
Jakarta Kyoei Steel 25 5 10,000
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 95 0 25,000
Jasuindo Tiga 260 0 17,500
Jaya Pari Steel 140 0 0
Jaya Real Property 300 0 0
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 90 -25 2,000
Kalbe Farma Tbk 300 5 2,737,000
Karka Yasa Profilia 15 -5 20,000
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 45 -10 2,177,500
Kedaung Indah Can 325 0 0
Kedawung Setia 175 -15 2,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 185 5 1,883,500
Komatsu Indonesia 725 25 1,000
Kopitime Dot Com 5 0 0
Kresna Graha 85 5 2,500
Kridaperdana 45 -5 11,500
Kurnia Kapuas Utama 130 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 55 0 0
Lapindo Packaging 470 15 20,000
Lautan Luas Tbk 205 0 0
Limas Stokhomindo 550 0 16,000
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 110 0 0
Lippo E-NET Tbk 35 -5 3,015,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 25 0 101,500
Makindo Tbk 2,125 0 303,000
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 110 5 52,000
Matahari Putra 550 0 33,381,500
Mayora Indah Tbk 375 10 500
Medco Energi 1,225 25 454,500
Merck Indonesia Tbk 10,500 0 0
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 110 5 448,000
Millennium 105 0 0
Mitra Rajasa Tbk 85 0 0
Miwon Indonesia Tbk 1,350 0 0
Modern Photo Film 465 5 9,500
Modernland Realty 35 0 0
Mulia Industrindo 160 0 33,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 575 0 0
Multibreeder 100 0 0
Multipolar Tbk 205 10 1,702,500
Mustika Ratu Tbk 400 0 0
Nipress Tbk 500 -25 20,000
Pabrik Kertas Tjiwi 170 -5 3,917,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 80 0 0
Pan Brothers Tex 2,100 0 0
Panasia Indosyntec 100 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 170 0 217,500
Panin Life Tbk 300 0 0
Panin Sekuritas Tbk 115 0 500
Panorama 800 0 118,000
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,425 0 50,000
Pioneerindo Gourmet 500 0 0
Plastpack Prima 85 0 120,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 300 0 15,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 135 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 280 -10 75,000
Ramayana Lestari 3,275 100 1,211,000
Ricky Putra 75 0 0
Rig Tenders Tbk 3,450 0 0
Rimo Catur Lestari 110 0 0
Ristia Bintang 70 0 0
Roda Panggon 120 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 40 0 0
Saham Seri B Hanson 5 0 25,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,250 0 0
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 10,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,475 25 205,500
Semen Cibinong Tbk 190 0 614,500
Semen Gresik 7,400 200 275,500
Sepatu Bata Tbk 19,500 -1,500 1,000
Siantar TOP Tbk 300 5 85,000
Sierad Produce Tbk 20 0 0
Siloam Health Care 120 0 0
Sinar Mas 55 0 0
Siwani Makmur Tbk 190 -10 60,500
Siwani Trimitra Tbk 25 0 120,000
SMART Tbk 600 0 1,500
Sona Topas Tourism 170 0 0
Sorini Corporation 700 0 0
Steady Safe Tbk 110 0 0
Suba Indah Tbk 40 5 932,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 300 5 1,867,500
Sumalindo Lestari 155 5 225,000
Sumi Indo Kabel Tbk 435 0 0
Summarecon Agung 80 0 100,000
Summitplast 165 0 0
Sunson Textile 200 -10 80,000
Suparma Tbk 90 0 0
Surabaya Agung 65 0 0
Surya Citra Media 1,000 0 150,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 650 25 12,500
Surya Semesta 105 0 100,500
Surya Toto 5,500 0 0
Suryainti Permata 80 5 25,000
Suryamas Dutamakmur 25 0 0
Telekomunikasi 3,350 50 14,865,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 180 0 0
Tempo Scan Pacific 3,925 -50 42,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 350 0 117,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 0 1,530,000
Trimegah Securities 60 0 312,500
Tunas Baru Lampung 170 -5 100,000
Tunas Ridean Tbk 250 0 0
Ultra Jaya Milk Tbk 650 0 597,500
Unggul Indah Cahaya 1,150 0 0
Unilever Indonesia 19,100 100 92,000
United Capital 320 -120 29,705,000
United Tractors Tbk 335 0 13,184,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
-------------------------------------------------------------------------------
Composite index : 411.941
Previous : 408.647
Total trading volume : 576,158,650
Total trading value : Rp 276,1 billion
-------------------------------------------------------------------------------