Stock prices at The Jakarta Stock Exchange (in rupiah) on Sept.26,2002

Stock prices at The Jakarta Stock Exchange (in rupiah) on Sept.26,2002 ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 725 0 0 Adindo Foresta 45 0 0 AGIS Tbk 80 0 50,500 Akbar Indo Makmur 250 0 0 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 800 0 102,500 Alter Abadi Tbk 10 0 0 Alumindo Light 330 0 0 Andhi Chandra 460 0 0 Aneka Kimia Raya 650 0 0 Aneka Tambang 435 0 1,008,000 Anta Express Tour & Travel 195 0 0 Anugrah Tambak 75 0 0 Apac Citra 180 45 1,000 Apexindo Pratama 550 25 2,032,000 Aqua Golden 38,000 0 0 Argha Karya Prima 225 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 5 70,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,175 25 5,000 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 0 Asiana 50 5 2,354,500 Asiaplast 20 -5 205,000 Astra Agro Lestari 1,250 0 3,786,500 Astra Graphia Tbk 300 -5 3,145,500 Astra International 2,700 75 16,113,500 Astra Otoparts Tbk 1,425 25 500 Asuransi Bina Dana 275 0 0 Asuransi Bintang 350 -5 130,000 Asuransi Dayin 140 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 210 -30 84,500 Bakrie Finance 15 0 0 Bakrie Sumatra 170 10 25,000 Bakrie & Brothers 15 0 3,464,000 Bakrieland 20 0 0 Bank Arta Niaga 675 0 0 Bank Bali Tbk 35 0 320,000 Bank Buana 975 0 1,500 Bank Bumiputera 140 0 3,944,000 Bank Central Asia 2,050 0 2,883,000 Bank CIC 90 0 0 Bank Danamon Tbk 320 -5 100,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 45 0 6,557,500 Bank Lippo Tbk 50 0 2,677,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 30,000 Bank Negara 110 -5 79,000 Bank Niaga Tbk 30 0 5,363,500 Bank NISP Tbk 420 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 165 -10 8,891,500 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 15 0 3,000 Bank Victoria Int 45 0 0 Barito Pacific 50 0 193,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 100 -10 500,000 BBL Danatama 45 0 35,000 Bentoel 130 0 7,274,500 Berlian Laju Tanker 450 -50 1,033,500 Berlina Tbk 1,550 0 0 Betonjaya Manunggal 120 0 25,000 BFI Finance 360 0 0 Bhakti Capital 210 0 0 Bhakti Investama 325 0 275,000 Bhuwanatala Indah 20 0 5,000 Bimantara Citra Tbk 2,475 50 161,500 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 5 100,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 20 -5 2,714,000 Cahaya Kalbar Tbk 205 0 203,000 Centex (Saham 6,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 350 0 0 Charoen Pokphand 365 -15 10,500 Cipendawa 200 0 0 Cipta Panelutama 650 0 0 Ciptojaya 60 0 0 Ciputra Development 75 5 50,000 Ciputra Surya Tbk 115 0 300,000 Citatah Industri 145 0 0 Citra Marga 350 0 50,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 130 0 477,500 Colorpak Indonesia 375 0 100,000 CP. Prima Tbk 350 -20 50,000 Daeyu Orchid 90 0 0 Danasupra 160 0 0 Dankos Laboratories 440 -10 674,500 Darya-Varia 500 0 70,500 Davomas Abadi Tbk 110 -5 13,000 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,550 0 0 Dharma Samudera 240 0 238,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 100 0 0 Duta Pertiwi 330 0 0 Duta Pertiwi Tbk 325 0 0 Dynaplast Tbk 850 0 0 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 410 -10 500 Enseval Putra 345 -20 505,000 Eratex Djaja 300 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 300 5 112,500 Fajar Surya Wisesa 400 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 445 5 12,500 Fishindo Kusuma 150 0 199,500 Fortune Indonesia 450 0 0 Fortune Mate 185 0 107,500 Gajah Tunggal Tbk 235 5 5,507,000 Gema Grahasarana 155 0 50,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 400 45 15,000 GT Investama 40 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 90 0 89,000 Gudang Garam Tbk 8,300 100 650,000 H M Sampoerna Tbk 3,575 75 9,039,500 Hanson Industri 60 0 699,500 Hero Supermarket 1,125 0 48,500 Hexindo Adiperkasa 475 0 0 Hotel Sahid Jaya 120 40 7,000 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 85 0 0 Inco 4,800 0 4,500 Indah Kiat Pulp & Paper 135 -20 183,556,000 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 875 0 345,000 Indoexchange Tbk 25 0 0 Indofarma Tbk 240 5 4,000,500 Indofood Sukses 750 25 18,577,500 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 475 0 0 Indosat Tbk 8,650 50 708,500 Indosiar Visual 675 25 1,145,500 Indospring Tbk 550 -100 500 Infoasia Teknologi 675 25 978,500 Intanwijaya 300 -30 12,500 Integrasi Teknologi 85 0 0 Inter Delta Tbk 220 0 0 Inter-Pacific Bank 10 0 0 Intikeramik 140 0 0 Intraco Penta Tbk 365 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 100 5 77,627,000 Jakarta Int l Hotel 675 75 205,000 Jakarta Kyoei Steel 25 5 10,000 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 95 0 25,000 Jasuindo Tiga 260 0 17,500 Jaya Pari Steel 140 0 0 Jaya Real Property 300 0 0 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 90 -25 2,000 Kalbe Farma Tbk 300 5 2,737,000 Karka Yasa Profilia 15 -5 20,000 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 45 -10 2,177,500 Kedaung Indah Can 325 0 0 Kedawung Setia 175 -15 2,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 5 1,883,500 Komatsu Indonesia 725 25 1,000 Kopitime Dot Com 5 0 0 Kresna Graha 85 5 2,500 Kridaperdana 45 -5 11,500 Kurnia Kapuas Utama 130 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 55 0 0 Lapindo Packaging 470 15 20,000 Lautan Luas Tbk 205 0 0 Limas Stokhomindo 550 0 16,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 110 0 0 Lippo E-NET Tbk 35 -5 3,015,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 25 0 101,500 Makindo Tbk 2,125 0 303,000 Mandom Indonesia 1,800 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 110 5 52,000 Matahari Putra 550 0 33,381,500 Mayora Indah Tbk 375 10 500 Medco Energi 1,225 25 454,500 Merck Indonesia Tbk 10,500 0 0 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 110 5 448,000 Millennium 105 0 0 Mitra Rajasa Tbk 85 0 0 Miwon Indonesia Tbk 1,350 0 0 Modern Photo Film 465 5 9,500 Modernland Realty 35 0 0 Mulia Industrindo 160 0 33,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 575 0 0 Multibreeder 100 0 0 Multipolar Tbk 205 10 1,702,500 Mustika Ratu Tbk 400 0 0 Nipress Tbk 500 -25 20,000 Pabrik Kertas Tjiwi 170 -5 3,917,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 80 0 0 Pan Brothers Tex 2,100 0 0 Panasia Indosyntec 100 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 170 0 217,500 Panin Life Tbk 300 0 0 Panin Sekuritas Tbk 115 0 500 Panorama 800 0 118,000 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,425 0 50,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 85 0 120,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 300 0 15,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 135 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 280 -10 75,000 Ramayana Lestari 3,275 100 1,211,000 Ricky Putra 75 0 0 Rig Tenders Tbk 3,450 0 0 Rimo Catur Lestari 110 0 0 Ristia Bintang 70 0 0 Roda Panggon 120 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 25,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,250 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 10,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,475 25 205,500 Semen Cibinong Tbk 190 0 614,500 Semen Gresik 7,400 200 275,500 Sepatu Bata Tbk 19,500 -1,500 1,000 Siantar TOP Tbk 300 5 85,000 Sierad Produce Tbk 20 0 0 Siloam Health Care 120 0 0 Sinar Mas 55 0 0 Siwani Makmur Tbk 190 -10 60,500 Siwani Trimitra Tbk 25 0 120,000 SMART Tbk 600 0 1,500 Sona Topas Tourism 170 0 0 Sorini Corporation 700 0 0 Steady Safe Tbk 110 0 0 Suba Indah Tbk 40 5 932,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 300 5 1,867,500 Sumalindo Lestari 155 5 225,000 Sumi Indo Kabel Tbk 435 0 0 Summarecon Agung 80 0 100,000 Summitplast 165 0 0 Sunson Textile 200 -10 80,000 Suparma Tbk 90 0 0 Surabaya Agung 65 0 0 Surya Citra Media 1,000 0 150,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 25 12,500 Surya Semesta 105 0 100,500 Surya Toto 5,500 0 0 Suryainti Permata 80 5 25,000 Suryamas Dutamakmur 25 0 0 Telekomunikasi 3,350 50 14,865,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 180 0 0 Tempo Scan Pacific 3,925 -50 42,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 350 0 117,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 145 0 1,530,000 Trimegah Securities 60 0 312,500 Tunas Baru Lampung 170 -5 100,000 Tunas Ridean Tbk 250 0 0 Ultra Jaya Milk Tbk 650 0 597,500 Unggul Indah Cahaya 1,150 0 0 Unilever Indonesia 19,100 100 92,000 United Capital 320 -120 29,705,000 United Tractors Tbk 335 0 13,184,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 ------------------------------------------------------------------------------- Composite index : 411.941 Previous : 408.647 Total trading volume : 576,158,650 Total trading value : Rp 276,1 billion -------------------------------------------------------------------------------