Stock prices at the Jakarta Stock Exchange (in rupiah) on Sept. 1, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Sept. 1, 2005: ---------------------------------------------------------------------------- Shares Close Change Trading

Volume ---------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,440 -60 26,500 Adhi Karya 550 15 25,625,000 Adira Dinamika 2,100 0 18,000 AGIS Tbk 80 0 175,000 Akbar Indo Makmur 205 -40 15,000 AKR Corporindo Tbk 1,210 0 137,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,250 0 0 Alumindo Light 375 0 103,500 Andhi Chandra 425 0 0 Aneka Kemasindo 70 0 25,000 Aneka Tambang 2,250 0 2,956,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 145 0 0 Apexindo Pratama 650 40 357,500 Aqua Golden 50,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 630 0 1,124,000 Artha Pacific 110 0 7,500 Artha Securities 465 0 500,000 Arwana Citramulia 285 -5 376,000 Asahimas Flat Glass 2,575 25 536,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 25 0 290,500 Astra Agro Lestari 3,975 -100 1,867,000 Astra Graphia Tbk 275 -10 1,304,000 Astra International 10,000 -150 10,386,500 Astra Otoparts Tbk 3,325 0 0 Asuransi Bina Dana 290 0 0 Asuransi Bintang 490 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 155,000 Bakrie Sumatra 360 -15 176,000 Bakrie & Brothers 90 -5 296,024,000 Bakrieland 235 -15 23,446,000 Bank Arta Niaga 860 0 0 Bank Artha Graha 50 -5 1,000 Bank Buana 920 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,475 50 7,245,500 Bank Century Tbk 85 0 361,500 Bank Danamon Tbk 4,325 -175 5,676,500 Bank Eksekutif 70 0 3,000 Bank Int'l Indonesia 165 5 124,321,500 Bank Kesawan Tbk 315 0 18,500 Bank Lippo Tbk 1,520 0 2,576,500 Bank Mandiri 1,360 -10 15,096,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,760 0 1,000 Bank Negara Indonesia 1,380 0 41,500 Bank Niaga Tbk 480 10 48,527,000 Bank NISP Tbk 900 -10 2,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 415 0 59,793,000 Bank Permata Tbk 570 -30 2,533,500 Bank Rakyat Indonesia 2,550 -25 39,652,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 280,500 Barito Pacific 520 10 5,224,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 0 0 Bentoel 115 0 100,000 Berlian Laju Tanker 750 -10 7,552,500 Berlina Tbk 1,190 -10 52,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 0 0 Bhakti Capital 230 0 0 Bhakti Investama 195 0 151,000 Bhuwanatala Indah 65 0 0 Bimantara Citra Tbk 1,900 0 0 Bina Danatama 1,500 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 760 -20 12,743,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 370 0 0 Centex 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk 100 0 0 Centris Multi 315 0 0 Charoen Pokphand 305 0 526,000 Cipendawa 350 0 0 Cipta Panelutama 400 0 0 Ciptojaya 60 0 0 Ciputra Development 345 -5 1,463,000 Ciputra Surya Tbk 390 5 30,779,000 Citatah Industri 50 0 690,000 Citra Marga 800 -30 2,688,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 285 -15 1,635,000 Colorpak Indonesia 440 0 0 Daeyu Orchid 630 -10 16,165,000 Danasupra 350 0 0 Dankos Laboratories 1,040 -10 79,500 Darya-Varia 510 -10 63,500 Davomas Abadi Tbk 85 -5 30,000 Daya Sakti Unggul 360 0 0 Delta Djakarta Tbk 21,000 0 0 Dharma Samudera 65 0 0 Dharmala Intiland 195 -10 1,042,500 Duta Anggada Realty 210 0 0 Duta Pertiwi 1,000 -270 106,000 Duta Pertiwi Tbk 690 -20 31,500 Dynaplast Tbk 1,160 0 378,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 -5 92,000 Energi Mega Persada 750 -10 1,847,500 Enseval Putra 620 -20 155,000 Equity Development 55 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 145 0 196,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,000 -10 20,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 12,500 Fortune Indonesia 140 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 510 -30 31,729,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,000 -100 1,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 300 -10 10,047,000 Gudang Garam Tbk 11,000 0 78,000 HM Sampoerna Tbk 8,400 0 0 Hanson 25 0 455,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 1,210 -30 28,000 Hortus Danavest Tbk 150 0 1,070,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,600 0 475,500 Indah Kiat Pulp & Paper 930 -30 42,502,500 Indal Aluminium 185 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 2,950 25 9,072,500 Indoexchange Tbk 60 -5 336,000 Indofarma Tbk 110 5 29,274,500 Indofood Sukses 780 -10 20,466,000 Indomobil Sukses 730 -20 2,500 Indonesia Prima 110 0 0 Indorama Syntetics 420 -5 65,000 Indosat Tbk 5,300 0 11,433,500 Indosiar Karya 400 -5 1,454,500 Indospring Tbk 700 0 0 Infoasia Teknologi 380 0 1,880,000 Intanwijaya 425 25 500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 170 -5 125,000 Intikeramik 105 -5 103,000 Intraco Penta Tbk 620 -50 3,257,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 480 -20 1,487,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 10 6,000 Jasuindo Tiga 55 0 0 Jaya Pari Steel 900 -20 95,000 Jaya Real Property 1,800 70 72,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 105 0 450,000 Kalbe Farma Tbk 830 -20 16,240,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 490 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 12,599,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 140 0 1,153,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 35 -5 50,500 Kresna Graha 115 0 0 Kridaperdana 80 -20 120,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 155 -5 20,000 Lapindo 500 0 0 Lautan Luas Tbk 480 -10 717,500 Limas Stokhomindo 70 -5 710,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 300 20 500 Lippo E-NET Tbk 305 15 49,500 Lippo General 410 0 0 Lippo Karawaci Tbk 1,620 0 1,239,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,700 0 0 Mas Murni Indonesia 60 -5 100,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 -15 5,000 Matahari Putra Prima 770 -30 585,000 Mayora Indah Tbk 800 10 26,000 Medco Energi 3,350 25 6,266,500 Merck Tbk 22,500 -500 15,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 275,000 Millennium 55 0 0 Mitra Adiperkasa 1,140 -10 404,000 Mitra Rajasa Tbk 50 0 500 Modern Photo Film 500 0 0 Modernland Realty 185 -10 17,244,500 Mulia Industrindo 185 -20 19,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 150 0 21,988,500 Multistrada Arah 140 0 20,000 Mustika Ratu Tbk 305 -5 68,000 New Century 45 -5 3,541,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,650 -25 9,452,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 820 0 16,082,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 130 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 280 0 1,135,500 Panin Life Tbk 175 5 65,551,500 Panin Sekuritas Tbk 320 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 900 0 0 Pembangunan Jaya 850 0 0 Perdana Bangun 130 0 0 Perusahaan Gas Negara 3,600 25 8,012,000 Petrosea Tbk 4,850 0 8,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,050 -25 2,594,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 800 30 91,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 50 0 300,500 Ramayana Lestari 800 -20 622,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 40 5,000 Rig Tenders Tbk 940 0 125,000 Rimo Catur Lestari 70 5 25,000 Ristia Bintang 85 0 0 Roda Panggon 60 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,450 -50 11,000 Sanex Qianjiang 70 0 0 Sarasa Nugraha Tbk 35 0 1,825,000 Sari Husada Tbk 3,200 25 6,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 0 0 Semen Cibinong Tbk 415 5 25,873,000 Semen Gresik 15,800 100 14,500 Sepatu Bata Tbk 14,500 0 4,000 Siantar TOP Tbk 145 0 15,500 Sierad Produce Tbk 75 5 25,000 Sinar Mas 320 -15 84,500 Siwani Makmur Tbk 200 0 50,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 200 0 0 Sorini Corporation 1,020 0 0 Steady Safe Tbk 295 0 0 Suba Indah Tbk 160 0 0 Sucaco Tbk 1,150 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 870 -30 50,000 Sumi Indo Kabel Tbk 355 0 0 Summarecon Agung 740 -30 2,707,500 Summitplast Tbk 165 0 0 Sunson Textile 245 -15 620,000 Suparma Tbk 190 -15 26,500 Surabaya Agung 400 0 0 Surya Citra Media 730 0 0 Surya Dumai 360 0 0 Surya Intrindo 155 -5 5,000 Surya Semesta 350 20 85,000 Surya Toto 6,000 0 0 Suryainti Permata 245 -10 984,500 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,710 -30 6,155,000 Telkom 5,000 -150 33,485,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 6,000 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 0 0 Tiga Pilar 190 0 152,500 Tigaraksa Satria 300 0 0 Timah Tbk 1,740 -20 1,860,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 125 -5 22,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 656,000 Trimegah Securities 150 -5 2,225,000 Trust Finance 315 0 0 Tunas Baru Lampung 210 0 0 Tunas Ridean Tbk 680 -70 32,500 Ultra Jaya Milk Tbk 290 -10 30,000 Unggul Indah Cahaya 3,300 0 0 Unilever Indonesia 4,175 -50 952,000 United Capital 150 0 1,000 United Tractors Tbk 3,775 -100 26,373,500 Voksel Electric Tbk 465 0 0 Wahana Ottomitra 510 -20 160,000 Wahana Phonix 30 0 150,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 ------------------------------------------------------------------------------ Composite Index : 1,039.23 Previous : 1,050.09 Total trading volume : 1,539,886,607 Total trading value Rp 1.26 trillion ----------------------------------------------------------------------------