Stock prices at the Jakarta Stock Exchange (in rupiah) on Oct. 22, 2004:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Oct. 22, 2004: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 450 5 3,789,000 Adira Dinamika 2,600 0 0 AGIS Tbk 105 0 123,000 Akbar Indo Makmur 145 5 10,000 AKR Corporindo Tbk 1,050 0 1,271,000 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 875 -25 5,000 Alumindo Light 425 0 0 Andhi Chandra 475 0 0 Aneka Tambang 1,475 50 19,603,000 Anta Express Tour & Travel 95 5 100,000 Anugrah Tambak 275 0 0 Apac Citra 150 0 0 Apexindo Pratama 380 15 3,954,500 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 650 0 84,000 Artha Pacific 30 5 159,656,000 Artha Securities 700 50 90,000 Arwana Citramulia 270 -5 43,500 Asahimas Flat Glass 1,975 25 5,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 37,500 Astra Agro Lestari 2,825 100 4,946,500 Astra Graphia Tbk 320 10 711,500 Astra International 7,950 100 9,239,000 Astra Otoparts Tbk 1,675 50 359,000 Asuransi Bina Dana 450 0 0 Asuransi Bintang 380 0 0 Asuransi Dayin 270 5 75,000 Asuransi Harta Aman 100 5 395,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 175 -5 530,500 Bakrie Sumatra 1,650 50 297,000 Bakrie & Brothers 35 -5 17,069,000 Bakrieland 245 0 5,662,000 Bank Arta Niaga 750 0 0 Bank Buana 625 25 41,500 Bank Bumiputera 165 0 0 Bank Central Asia 2,250 50 10,992,500 Bank CIC 95 0 0 Bank Danamon Tbk 3,550 125 5,907,000 Bank Danpac Tbk 1,350 0 0 Bank Eksekutif 140 5 1,000 Bank Global 345 0 99,000 Bank Int'l Indonesia 155 0 53,180,500 Bank Kesawan Tbk 185 0 0 Bank Lippo Tbk 600 25 7,358,000 Bank Mandiri 1,500 50 33,692,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,750 -50 1,000 Bank Negara 1,300 25 35,000 Bank Niaga Tbk 340 5 3,241,000 Bank NISP Tbk 600 50 4,675,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 355 5 68,728,000 Bank Permata Tbk 1,000 0 232,500 Bank Pikko Tbk 110 0 0 Bank Rakyat 1,975 50 32,802,500 Bank Swadesi Tbk 380 0 0 Bank Victoria Int 65 -5 32,000 Barito Pacific 465 35 4,446,500 BAT Indonesia Tbk 7,800 0 0 Bayu Buana Tbk 80 0 0 Bentoel 115 5 202,068,000 Berlian Laju Tanker 1,375 50 6,172,000 Berlina Tbk 1,400 0 35,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,075 25 4,779,500 Bhakti Capital 210 0 0 Bhakti Investama 280 0 176,000 Bhuwanatala Indah 70 5 136,500 Bimantara Citra Tbk 2,275 25 1,000 Bina Danatama 1,275 0 2,386,500 Bintang Mitra 85 -5 75,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 30,000 0 0 Budi Acid Jaya Tbk 105 0 60,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 10,000 Bumi Resources Tbk 750 0 50,569,500 Bumi Teknokultura 75 -5 18,612,500 Cahaya Kalbar Tbk 265 15 25,000 Centex 4,500 0 0 Central Korporindo 30 0 1,180,000 Centrin Online Tbk 170 0 0 Centris Multi 410 10 24,000 Charoen Pokphand 280 0 241,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 0 0 Ciputra Development 425 5 371,500 Ciputra Surya Tbk 1,175 0 739,000 Citatah Industri 70 0 275,000 Citra Marga 725 0 7,276,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 350 10 1,815,500 Colorpak Indonesia 465 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 0 0 Danasupra 225 -5 10,000 Dankos Laboratories 625 25 780,000 Darya-Varia 700 0 500 Davomas Abadi Tbk 875 0 155,000 Daya Sakti Unggul 305 5 1,860,000 Delta Djakarta Tbk 11,000 0 10,000 Dharma Samudera 65 0 371,000 Dharmala Intiland 80 -5 2,250,000 Duta Anggada Realty 190 0 0 Duta Pertiwi 750 50 186,000 Duta Pertiwi Tbk 775 50 813,000 Dynaplast Tbk 1,525 0 505,000 Dyviacom Intrabumi 130 0 0 Ekadharma Tape 200 0 55,000 Energi Mega Persada 550 0 13,460,000 Enseval Putra 460 10 2,660,000 Equity Development 175 0 0 Eratex Djaja 190 0 0 Eterindo Wahanatama 160 0 1,224,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 800 0 275,500 Fast Food Indonesia 625 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 575 25 676,000 Gema Grahasarana 120 5 50,000 Global Financindo 500 0 0 Goodyear Indonesia 6,500 0 0 Gowa Makassar 750 0 0 Great River 550 0 10,500 GT Kabel Indonesia 70 0 50,000 GT Petrochem 325 0 499,500 Gudang Garam Tbk 12,550 100 1,011,000 HM Sampoerna Tbk 5,900 50 3,439,500 Hanson 15 0 0 Hero Supermarket 1,800 0 20,000 Hexindo Adiperkasa 2,175 225 4,121,500 Hortus Danavest Tbk 40 0 145,500 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 850 0 11,790,000 Indal Aluminium 225 -10 25,000 Indo Citra Finance 95 0 0 Indocement Tunggal 1,975 150 7,417,000 Indoexchange Tbk 10 0 100,000 Indofarma Tbk 110 5 705,500 Indofood Sukses 700 0 1,339,000 Indomobil Sukses 1,025 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 575 0 2,505,000 Indosat Tbk 4,475 150 21,052,500 Indosiar Karya 650 -25 306,500 Indospring Tbk 700 0 0 Infoasia Teknologi 550 -50 1,112,500 Intanwijaya 465 20 818,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 200 0 0 Inco 10,650 550 1,338,000 Inter-Pacific Bank 120 5 16,000 Inti Indah Karya 45 0 229,500 Intikeramik 130 0 0 Intraco Penta Tbk 295 0 0 Jaka Artha Graha 15 0 500,000 Jakarta Int'l Hotel 265 0 9,893,000 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 0 0 Jasuindo Tiga 115 0 0 Jaya Pari Steel 1,075 75 5,791,000 Jaya Real Property 1,850 0 0 Jembo Cable Company 305 5 14,000 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 120 5 1,300,000 Kalbe Farma Tbk 460 10 38,053,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 105 0 11,869,000 Kedaung Indah Can 200 0 0 Kedawung Setia 150 0 0 Kimia Farma Tbk 185 10 2,572,000 Komatsu Indonesia 2,175 25 558,500 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 85 0 50,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 70 0 0 Lapindo 435 0 0 Lautan Luas Tbk 365 15 3,767,500 Limas Stokhomindo 775 0 256,000 Lion Mesh P. Tbk 1,150 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 370 -5 14,500 Lippo E-NET Tbk 50 0 6,828,000 Lippo General 420 0 0 Lippo Karawaci Tbk 1,725 25 124,500 Lippo Securities 30 0 1,335,000 Makindo Tbk 900 0 360,500 Mandom Indonesia 3,800 0 500 Mas Murni Indonesia 45 5 30,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 270 0 0 Matahari Putra 550 25 1,252,500 Mayora Indah Tbk 925 25 24,500 Medco Energi 1,875 125 14,056,000 Merck Tbk 20,600 300 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 6,359,500 Millennium 100 5 4,500 Mitra Rajasa Tbk 185 -10 11,622,000 Modern Photo Film 575 0 210,500 Modernland Realty 85 0 0 Mulia Industrindo 265 -5 305,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,000 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 175 20 500 Multipolar Tbk 315 0 4,387,500 Mustika Ratu Tbk 425 10 99,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 1,425 50 8,248,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 355 -5 150,000 Palm Asia Corpora 380 -25 81,432,500 Pan Brothers Tex 385 15 2,620,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 285 15 1,720,500 Panin Life Tbk 135 0 6,800,000 Panin Sekuritas Tbk 300 0 0 Panorama 525 0 31,000 Pelangi Indah 110 10 3,000 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 950 25 486,000 Perdana Bangun 265 0 0 Perusahaan Gas Negara 1,225 25 6,153,500 Petrosea Tbk 4,175 150 32,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 150,000 Pool Advista 625 0 0 PP London Sumatera 1,150 0 2,617,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 825 50 52,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 250 0 0 Pudjiadi & Sons 925 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 5 778,000 Ramayana Lestari 875 25 2,344,000 Resource Alam 385 0 0 Ricky Putra 350 0 0 Rig Tenders Tbk 925 0 0 Rimo Catur Lestari 75 5 2,500 Ristia Bintang 75 0 0 Roda Panggon 100 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 -50 5,000 Sanex Qianjiang 310 10 2,325,000 Sarasa Nugraha Tbk 25 -5 30,644,500 Sari Husada Tbk 2,000 0 35,000 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 325 5 37,500 Semen Cibinong Tbk 410 10 16,866,000 Semen Gresik 10,650 150 174,000 Sepatu Bata Tbk 14,000 0 0 Siantar TOP Tbk 180 5 70,000 Sierad Produce Tbk 155 0 146,500 Sinar Mas 405 20 314,000 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 60 5 3,716,500 SMART Tbk 2,900 0 0 Sona Topas Tourism 270 0 0 Sorini Corporation 950 0 99,500 Steady Safe Tbk 225 0 0 Suba Indah Tbk 105 5 30,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 0 1,037,500 Sumalindo Lestari 230 5 115,000 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 575 0 2,664,500 Summitplast Tbk 150 0 0 Sunson Textile 115 0 120,000 Suparma Tbk 170 -5 5,000 Surabaya Agung 65 0 0 Surya Citra Media 625 0 755,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 350 25 2,049,500 Surya Toto 5,000 0 0 Suryainti Permata 180 5 561,500 Suryamas Dutamakmur 70 0 0 Tambang Batubara 875 0 7,779,500 Telkom 4,350 100 22,857,000 Tembaga Mulia 2,500 0 0 Tempo Inti Media 110 10 17,000 Tempo Scan Pacific 7,250 50 15,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 20 500 Tiga Pilar 95 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,150 75 810,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 160 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 210 5 2,051,000 Trimegah Securities 160 0 905,000 Trust Finance 310 0 10,000 Tunas Baru Lampung 210 5 2,839,500 Tunas Ridean Tbk 465 15 661,500 Ultra Jaya Milk Tbk 445 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,200 75 4,314,500 United Capital 30 0 30,000 United Tractors Tbk 1,700 50 9,406,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 500 Wicaksana Overseas 160 0 0 Zebra Nusantara Tbk 65 0 20,500 ------------------------------------------------------------------------------ Composite Index : 850.77 Previous : 834.17 Total trading volume : 1,318,557,003 Total trading value : Rp 1.1 trillion -------------------------------------------------------------------------------