Stock prices at The Jakarta Stock Exchange (in rupiah) on Nov.1,2002

Stock prices at The Jakarta Stock Exchange (in rupiah) on Nov.1,2002
------------------------------------------------------------------------------
Shares Close Change Trading

Volume
---------------------------------------------------------------------------

Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 625 0 0
Adindo Foresta 50 0 0
AGIS Tbk 70 0 400,000
Akbar Indo Makmur 220 0 0
Alakasa Industrindo 95 0 0
Alfa Retailindo Tbk 800 25 181,500
Alter Abadi Tbk 10 0 0
Alumindo Light 225 0 0
Andhi Chandra 470 0 0
Aneka Kimia Raya 550 0 0
Aneka Tambang 415 -5 749,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 70 0 0
Apac Citra 100 -10 44,500
Apexindo Pratama 385 5 569,000
Aqua Golden 36,000 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 -5 360,500
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 950 0 741,000
Asia Intiselera Tbk 160 0 0
Asia Kapitalindo 400 0 0
Asiana 45 0 347,000
Asiaplast 20 0 20,000
Astra Agro Lestari 1,275 50 12,797,500
Astra Graphia Tbk 260 0 3,518,000
Astra International 2,075 0 27,148,000
Astra Otoparts Tbk 1,250 0 155,500
Asuransi Bina Dana 250 0 0
Asuransi Bintang 330 5 22,500
Asuransi Dayin 135 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 215 5 5,670,500
Bakrie Finance 15 0 0
Bakrie Sumatra 165 5 2,500
Bakrie & Brothers 15 0 10,500
Bakrieland 15 0 0
Bank Arta Niaga 675 0 0
Bank Buana 950 50 5,000
Bank Bumiputera 120 0 927,000
Bank Central Asia 1,900 50 8,079,500
Bank CIC 70 0 0
Bank Danamon Tbk 320 -25 285,000
Bank Danpac Tbk 600 0 2,500
Bank Eksekutif 70 -30 500
Bank Global 105 0 0
Bank Int'l Indonesia 40 0 1,720,000
Bank Lippo Tbk 45 0 916,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 25,000
Bank Negara 105 5 805,000
Bank Niaga Tbk 35 0 2,588,000
Bank NISP Tbk 325 -15 60,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 165 -5 12,673,000
Bank Permata Tbk 25 0 6,329,000
Bank Pikko Tbk 190 0 5,000
Bank Swadesi Tbk 300 0 0
Bank Victoria Int 40 0 0
Barito Pacific 45 0 0
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 35 -5 58,500
Bentoel 125 0 29,125,000
Berlian Laju Tanker 460 10 65,000
Berlina Tbk 1,325 0 5,000
Betonjaya Manunggal 120 0 0
BFI Finance 320 0 0
Bhakti Capital 200 0 0
Bhakti Investama 365 5 1,260,500
Bhuwanatala Indah 20 5 500
Bimantara Citra Tbk 2,450 50 93,000
Bintang Mitra 70 0 0
Branta Mulia Tbk 450 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 0 335,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 0 0
Bumi Resources Tbk 20 0 12,500
Cahaya Kalbar Tbk 230 0 215,000
Centex (Saham 4,900 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 350 5 249,000
Cipendawa 250 0 0
Cipta Panelutama 625 0 0
Ciptojaya 60 0 0
Ciputra Development 70 0 75,000
Ciputra Surya Tbk 95 0 0
Citatah Industri 105 0 0
Citra Marga 340 5 2,056,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 125 5 544,500
Colorpak Indonesia 335 5 75,000
CP. Prima Tbk 280 -15 27,000
Daeyu Orchid 80 10 41,500
Danasupra 155 0 0
Dankos Laboratories 355 0 955,000
Darya-Varia 475 -25 25,000
Davomas Abadi Tbk 85 0 0
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,000 0 0
Dharma Samudera 150 -5 2,706,000
Dharmala Intiland 40 5 20,500
Duta Anggada Realty 70 0 0
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 290 0 0
Dynaplast Tbk 775 0 0
Dyviacom Intrabumi 45 0 0
Ekadharma Tape 400 0 0
Enseval Putra 320 20 209,500
Eratex Djaja 200 0 0
Eterindo Wahanatama 65 0 2,000
Ever Shine Textile 290 0 225,000
Fajar Surya Wisesa 380 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 415 5 7,500
Fishindo Kusuma 130 0 15,000
Fortune Indonesia 380 80 500
Fortune Mate 180 5 10,000
Gajah Tunggal Tbk 210 0 1,064,500
Gema Grahasarana 135 0 128,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 395 0 0
GT Investama 30 5 35,000
GT Kabel Indonesia 50 0 181,500
GT Petrochem 105 0 0
Gudang Garam Tbk 7,250 100 2,097,000
H M Sampoerna Tbk 3,000 25 2,873,500
Hanson Industri 55 0 200,000
Hero Supermarket 950 0 0
Hexindo Adiperkasa 500 0 0
Hotel Sahid Jaya 120 0 19,500
Humpuss Intermoda 900 50 539,500
Igarjaya Tbk 75 -5 505,000
Inco 3,800 50 19,500
Indah Kiat Pulp & Paper 120 0 4,787,000
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 650 0 334,500
Indoexchange Tbk 5 0 25,000
Indofarma Tbk 255 10 14,119,000
Indofood Sukses 625 0 9,224,500
Indomobil Sukses 500 50 2,500
Indonesia Prima 90 0 0
Indorama Syntetics 445 20 30,000
Indosat Tbk 8,000 200 6,431,000
Indosiar Visual 550 0 257,000
Indospring Tbk 675 0 0
Infoasia Teknologi 600 25 973,000
Intanwijaya 260 5 15,000
Integrasi Teknologi 80 0 0
Inter Delta Tbk 210 0 0
Inter-Pacific Bank 10 0 0
Inti Indah Karya 850 25 6,123,500
Intikeramik 90 0 0
Intraco Penta Tbk 260 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 40 0 32,952,500
Jakarta Int l Hotel 525 0 86,000
Jakarta Kyoei Steel 20 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 110 0 22,500
Jasuindo Tiga 235 0 0
Jaya Pari Steel 140 0 0
Jaya Real Property 350 0 10,000
Jembo Cable Company 150 0 0
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 240 5 13,736,500
Karka Yasa Profilia 15 0 1,006,000
Karwell Indonesia 350 0 0
Kasogi 20 -5 800,000
Kawasan Industri 45 0 35,000
Kedaung Indah Can 325 0 0
Kedawung Setia 150 -5 37,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 160 -5 5,406,000
Komatsu Indonesia 775 25 20,500
Kopitime Dot Com 5 0 0
Kresna Graha 65 -5 25,000
Kridaperdana 55 5 77,500
Kurnia Kapuas Utama 100 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 40 0 0
Lapindo Packaging 445 0 0
Lautan Luas Tbk 185 -10 227,500
Limas Stokhomindo 600 25 3,303,500
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 700 0 0
Lippo Cikarang Tbk 100 0 0
Lippo E-NET Tbk 30 0 1,171,500
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 20 0 726,000
Makindo Tbk 1,800 0 148,000
Mandom Indonesia 1,500 75 12,500
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 105 0 0
Matahari Putra 480 -10 1,367,000
Mayora Indah Tbk 345 -5 150,500
Medco Energi 1,075 25 419,000
Merck Indonesia Tbk 10,000 0 0
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 120 10 4,777,500
Millennium 105 0 0
Mitra Rajasa Tbk 55 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 400 0 5,000
Modernland Realty 40 0 111,500
Mulia Industrindo 130 0 115,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 1,000
Multi Prima 600 0 0
Multibreeder 90 0 0
Multipolar Tbk 165 0 4,790,000
Mustika Ratu Tbk 335 5 316,000
Name Close Change Volume
Nipress Tbk 550 0 0
Pabrik Kertas Tjiwi 135 5 160,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 60 0 0
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 125 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 145 0 199,500
Panin Life Tbk 200 5 20,500
Panin Sekuritas Tbk 115 5 5,000
Panorama 625 0 179,500
Pelangi Indah 90 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,525 25 11,000
Pioneerindo Gourmet 500 0 0
Plastpack Prima 75 -5 170,000
Plaza Indonesia 1,525 0 16,000
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 285 0 644,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 130 0 2,500
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,500 75 16,099,500
Ricky Putra 50 0 400,000
Rig Tenders Tbk 3,500 0 24,500
Rimo Catur Lestari 80 -10 71,000
Ristia Bintang 60 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 2,500,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,325 0 0
Sarasa Nugraha Tbk 25 0 10,000
Sari Husada Tbk 10,000 0 0
Schering Plough 8,500 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 145 5 1,261,500
Semen Gresik 7,000 0 179,000
Sepatu Bata Tbk 18,000 0 0
Siantar TOP Tbk 270 0 17,500
Sierad Produce Tbk 20 0 2,000
Siloam Health Care 90 0 0
Sinar Mas 70 0 0
Siwani Makmur Tbk 170 10 50,000
Siwani Trimitra Tbk 20 0 1,410,000
SMART Tbk 700 25 25,000
Sona Topas Tourism 145 0 0
Sorini Corporation 700 0 0
Steady Safe Tbk 95 5 180,000
Suba Indah Tbk 35 0 597,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 285 0 1,007,500
Sumalindo Lestari 130 0 0
Sumi Indo Kabel Tbk 335 0 0
Summarecon Agung 65 -5 1,500
Summitplast Tbk 175 0 0
Sunson Textile 190 0 0
Suparma Tbk 85 0 130,000
Surabaya Agung 65 0 0
Surya Citra Media 800 0 0
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 675 0 15,000
Surya Semesta 90 -5 50,000
Surya Toto 5,500 0 0
Suryainti Permata 70 0 13,500
Suryamas Dutamakmur 35 5 25,000
Telekomunikasi 3,050 -25 23,663,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 150 0 500
Tempo Scan Pacific 3,900 50 79,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 330 5 15,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 80 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 0 0
Trimegah Securities 55 0 0
Tunas Baru Lampung 175 0 0
Tunas Ridean Tbk 205 0 0
Ultra Jaya Milk Tbk 650 0 0
Unggul Indah Cahaya 1,200 0 0
Unilever Indonesia 18,300 -100 70,000
United Capital 180 -15 22,867,500
United Tractors Tbk 265 -5 24,873,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 25 0 0
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
-----------------------------------------------------------------------------
Composite index : 371.136
Previous : 369.044
Total trading volume : 378,219,165
Total trading value : Rp 360,0 billion
------------------------------------------------------------------------------