Stock prices at The Jakarta Stock Exchange (in rupiah) on Nov. 13, 2002:

Stock prices at The Jakarta Stock Exchange (in rupiah) on Nov. 13, 2002:
-----------------------------------------------------------------------
Name Close Change Trading

Volume
------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 675 0 12,500
Adindo Foresta 50 0 0
AGIS Tbk 70 0 324,000
Akbar Indo Makmur 215 -5 1,000
Alakasa Industrindo 105 10 6,000
Alfa Retailindo Tbk 825 -25 40,500
Alter Abadi Tbk 10 0 0
Alumindo Light 210 0 0
Andhi Chandra 460 0 150,000
Aneka Kimia Raya 650 75 1,500
Aneka Tambang 405 15 3,657,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 75 0 0
Apac Citra 100 0 0
Apexindo Pratama 345 -10 274,000
Aqua Golden 36,050 0 500
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Artha Securities 255 0 413,000
Arwana Citramulia 95 0 201,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 975 0 0
Asia Intiselera Tbk 185 45 1,757,500
Asia Kapitalindo 390 -5 3,500
Asiana 40 0 0
Asiaplast 20 0 0
Astra Agro Lestari 1,325 75 12,266,000
Astra Graphia Tbk 260 0 1,854,500
Astra International 1,875 -50 10,627,000
Astra Otoparts Tbk 1,200 0 59,000
Asuransi Bina Dana 245 -5 25,000
Asuransi Bintang 330 0 0
Asuransi Dayin 120 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 190 -5 76,500
Bakrie Finance 15 0 0
Bakrie Sumatra 160 0 0
Bakrie & Brothers 15 0 4,000
Bakrieland 20 0 0
Bank Arta Niaga 700 0 0
Bank Buana 950 0 0
Bank Bumiputera 120 0 600,000
Bank Central Asia 1,825 -25 2,969,500
Bank CIC 65 -5 2,500
Bank Danamon Tbk 350 0 247,500
Bank Danpac Tbk 600 25 3,000
Bank Eksekutif 75 0 0
Bank Global 110 -10 1,000
Bank Int'l Indonesia 40 0 345,500
Bank Lippo Tbk 40 0 7,241,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 60,000
Bank Negara 100 -5 1,301,000
Bank Niaga Tbk 40 0 495,000
Bank NISP Tbk 315 -10 560,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 165 -5 3,128,500
Bank Permata Tbk 25 0 51,500
Bank Pikko Tbk 190 0 5,000
Bank Swadesi Tbk 300 45 45,000
Bank Victoria Int 35 0 0
Barito Pacific 50 0 0
BAT Indonesia Tbk 8,900 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 40 0 0
Bentoel 125 0 7,820,500
Berlian Laju Tanker 470 5 242,500
Berlina Tbk 1,350 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 375 5 25,000
Bhakti Capital 190 0 0
Bhakti Investama 340 0 0
Bhuwanatala Indah 20 0 0
Bimantara Citra Tbk 2,400 0 0
Bintang Mitra 60 0 0
Branta Mulia Tbk 475 25 10,000
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 105 0 1,500
Bumi Resources Tbk 20 0 0
Cahaya Kalbar Tbk 250 0 352,500
Centex 4,900 0 0
Central Korporindo 5 0 16,000
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 375 0 0
Cipendawa 250 0 0
Cipta Panelutama 650 0 0
Ciptojaya 55 0 0
Ciputra Development 65 0 0
Ciputra Surya Tbk 95 -10 25,000
Citatah Industri 105 0 0
Citra Marga 340 0 146,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 115 -5 135,000
Colorpak Indonesia 340 0 0
CP. Prima Tbk 240 0 0
Daeyu Orchid 80 0 6,000
Danasupra 155 0 0
Dankos Laboratories 380 0 486,000
Darya-Varia 475 -5 21,000
Davomas Abadi Tbk 85 0 0
Daya Sakti Unggul 50 0 7,000
Delta Djakarta Tbk 8,000 0 0
Dharma Samudera 140 15 6,268,000
Dharmala Intiland 40 0 0
Duta Anggada Realty 70 0 0
Duta Pertiwi 275 0 0
Duta Pertiwi Tbk 280 -5 26,500
Dynaplast Tbk 750 -25 144,000
Dyviacom Intrabumi 45 0 0
Ekadharma Tape 425 0 0
Enseval Putra 355 -10 96,000
Eratex Djaja 240 0 0
Eterindo Wahanatama 65 0 0
Ever Shine Textile 290 0 127,500
Fajar Surya Wisesa 380 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 350 0 0
Fishindo Kusuma 125 0 0
Fortune Indonesia 375 0 0
Fortune Mate 170 -5 17,500
Gajah Tunggal Tbk 220 0 124,000
Gema Grahasarana 135 -5 12,500
Goodyear Indonesia 4,000 0 0
Gowa Makassar 600 0 0
Great River 440 0 0
GT Investama 20 -5 3,500
GT Kabel Indonesia 55 0 51,500
GT Petrochem 105 0 0
Gudang Garam Tbk 7,200 100 828,000
H M Sampoerna Tbk 2,925 0 2,156,000
Hanson Industri 50 0 202,500
Hero Supermarket 950 0 0
Hexindo Adiperkasa 450 0 0
Hotel Sahid Jaya 120 0 7,500
Humpuss Intermoda 950 25 303,000
Igarjaya Tbk 80 0 111,500
Indah Kiat Pulp & Paper 120 0 774,000
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 600 0 140,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 255 0 2,984,500
Indofood Sukses 600 0 7,504,000
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 420 0 0
Indosat Tbk 7,700 -300 4,131,500
Indosiar Visual 550 0 24,000
Indospring Tbk 425 0 0
Infoasia Teknologi 600 0 50,000
Intanwijaya 260 0 0
Integrasi Teknologi 80 0 0
Inter Delta Tbk 210 0 0
INCO 3,550 -50 10,000
Inter-Pacific Bank 15 0 0
Inti Indah Karya 900 -50 7,492,000
Intikeramik 85 0 0
Intraco Penta Tbk 260 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 35 0 132,000
Jakarta Int'l Hotel 500 0 6,000
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 100 0 8,000
Jasuindo Tiga 235 0 0
Jaya Pari Steel 140 0 0
Jaya Real Property 350 0 0
Jembo Cable Company 140 0 0
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 250 -10 2,723,000
Karka Yasa Profilia 20 0 0
Karwell Indonesia 350 0 0
Kasogi 20 0 261,500
Kawasan Industri 40 0 0
Kedaung Indah Can 325 0 0
Kedawung Setia 140 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 170 5 473,500
Komatsu Indonesia 750 0 18,000
Kopitime Dot Com 5 0 0
Kresna Graha 65 -5 38,500
Kridaperdana 50 0 0
Kurnia Kapuas Utama 90 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 40 0 0
Lapindo Packaging 385 0 0
Lautan Luas Tbk 175 0 0
Limas Stokhomindo 800 -25 9,175,500
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 675 0 0
Lippo Cikarang Tbk 110 0 0
Lippo E-NET Tbk 30 0 27,500
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 0 0
Makindo Tbk 1,750 0 0
Mandom Indonesia 1,500 0 0
Manly Unitama 115 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 135 0 0
Matahari Putra 480 0 647,000
Mayora Indah Tbk 345 0 25,000
Medco Energi 1,025 0 258,500
Merck Indonesia Tbk 10,000 0 0
Metamedia 45 -15 1,000
Metro Supermarket 925 0 0
Metrodata 120 0 385,500
Millennium 80 0 0
Mitra Rajasa Tbk 65 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 385 0 10,000
Modernland Realty 40 0 0
Mulia Industrindo 125 0 0
Mulialand Tbk 1,600 0 0
Multi Agro Persada 350 0 0
Multi Bintang 27,000 0 0
Multi Prima 600 0 0
Multibreeder 130 40 16,000
Multipolar Tbk 170 0 998,000
Mustika Ratu Tbk 345 5 11,000
Nipress Tbk 800 0 5,000
Pabrik Kertas Tjiwi 125 0 50,500
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 65 0 0
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 155 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 135 -5 131,000
Panin Life Tbk 170 0 0
Panin Sekuritas Tbk 115 0 0
Panorama 600 0 109,500
Pelangi Indah 90 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,525 0 0
Pioneerindo Gourmet 500 0 0
Plastpack Prima 65 0 80,000
Plaza Indonesia 2,100 0 0
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 280 0 356,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 100 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 250 0 0
Ramayana Lestari 2,175 -150 7,787,500
Ricky Putra 50 0 1,966,500
Rig Tenders Tbk 3,425 0 0
Rimo Catur Lestari 90 0 150,000
Ristia Bintang 65 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,325 0 0
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 10,000 0 0
Schering Plough 8,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 15,000
Semen Cibinong Tbk 145 0 603,500
Semen Gresik 7,050 0 55,500
Sepatu Bata Tbk 18,000 0 0
Siantar TOP Tbk 265 0 15,000
Sierad Produce Tbk 20 0 278,000
Siloam Health Care 90 0 0
Sinar Mas 70 0 0
Siwani Makmur Tbk 170 0 0
Siwani Trimitra Tbk 20 0 939,500
SMART Tbk 675 0 0
Sona Topas Tourism 115 -5 41,000
Sorini Corporation 600 0 0
Steady Safe Tbk 100 5 37,500
Suba Indah Tbk 35 0 82,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 285 0 0
Sumalindo Lestari 130 0 0
Sumi Indo Kabel Tbk 335 0 0
Summarecon Agung 85 0 0
Summitplast Tbk 140 -10 50,000
Sunson Textile 155 0 500
Suparma Tbk 80 0 0
Surabaya Agung 65 0 0
Surya Citra Media 575 -25 27,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 650 -25 21,500
Surya Semesta 90 5 20,000
Surya Toto 5,500 0 0
Suryainti Permata 70 0 22,500
Suryamas Dutamakmur 45 0 0
Telkom 3,225 -25 16,911,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 155 0 0
Tempo Scan Pacific 3,875 0 5,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 -500 2,000
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 285 -20 538,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 80 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 140 0 0
Trimegah Securities 55 0 1,886,500
Tunas Baru Lampung 150 -5 1,500
Tunas Ridean Tbk 215 5 239,000
Ultra Jaya Milk Tbk 575 0 0
Unggul Indah Cahaya 1,100 0 0
Unilever Indonesia 17,700 -100 22,000
United Capital 205 0 1,340,000
United Tractors Tbk 255 -5 6,892,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
---------------------------------------------------------------------------
Composite Index : 367.10
Previous : 371.09
Total trading volume : 200,093,966
Total trading value : Rp 211.7 billion
---------------------------------------------------------------------------