Stock prices at The Jakarta Stock Exchange (in rupiah) on Nov. 13, 2002:

Stock prices at The Jakarta Stock Exchange (in rupiah) on Nov. 13, 2002: ----------------------------------------------------------------------- Name Close Change Trading

Volume ------------------------------------------------------------------------ Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 675 0 12,500 Adindo Foresta 50 0 0 AGIS Tbk 70 0 324,000 Akbar Indo Makmur 215 -5 1,000 Alakasa Industrindo 105 10 6,000 Alfa Retailindo Tbk 825 -25 40,500 Alter Abadi Tbk 10 0 0 Alumindo Light 210 0 0 Andhi Chandra 460 0 150,000 Aneka Kimia Raya 650 75 1,500 Aneka Tambang 405 15 3,657,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 75 0 0 Apac Citra 100 0 0 Apexindo Pratama 345 -10 274,000 Aqua Golden 36,050 0 500 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Artha Securities 255 0 413,000 Arwana Citramulia 95 0 201,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 975 0 0 Asia Intiselera Tbk 185 45 1,757,500 Asia Kapitalindo 390 -5 3,500 Asiana 40 0 0 Asiaplast 20 0 0 Astra Agro Lestari 1,325 75 12,266,000 Astra Graphia Tbk 260 0 1,854,500 Astra International 1,875 -50 10,627,000 Astra Otoparts Tbk 1,200 0 59,000 Asuransi Bina Dana 245 -5 25,000 Asuransi Bintang 330 0 0 Asuransi Dayin 120 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 190 -5 76,500 Bakrie Finance 15 0 0 Bakrie Sumatra 160 0 0 Bakrie & Brothers 15 0 4,000 Bakrieland 20 0 0 Bank Arta Niaga 700 0 0 Bank Buana 950 0 0 Bank Bumiputera 120 0 600,000 Bank Central Asia 1,825 -25 2,969,500 Bank CIC 65 -5 2,500 Bank Danamon Tbk 350 0 247,500 Bank Danpac Tbk 600 25 3,000 Bank Eksekutif 75 0 0 Bank Global 110 -10 1,000 Bank Int'l Indonesia 40 0 345,500 Bank Lippo Tbk 40 0 7,241,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 60,000 Bank Negara 100 -5 1,301,000 Bank Niaga Tbk 40 0 495,000 Bank NISP Tbk 315 -10 560,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 165 -5 3,128,500 Bank Permata Tbk 25 0 51,500 Bank Pikko Tbk 190 0 5,000 Bank Swadesi Tbk 300 45 45,000 Bank Victoria Int 35 0 0 Barito Pacific 50 0 0 BAT Indonesia Tbk 8,900 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 40 0 0 Bentoel 125 0 7,820,500 Berlian Laju Tanker 470 5 242,500 Berlina Tbk 1,350 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 5 25,000 Bhakti Capital 190 0 0 Bhakti Investama 340 0 0 Bhuwanatala Indah 20 0 0 Bimantara Citra Tbk 2,400 0 0 Bintang Mitra 60 0 0 Branta Mulia Tbk 475 25 10,000 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 105 0 1,500 Bumi Resources Tbk 20 0 0 Cahaya Kalbar Tbk 250 0 352,500 Centex 4,900 0 0 Central Korporindo 5 0 16,000 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 375 0 0 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 55 0 0 Ciputra Development 65 0 0 Ciputra Surya Tbk 95 -10 25,000 Citatah Industri 105 0 0 Citra Marga 340 0 146,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 115 -5 135,000 Colorpak Indonesia 340 0 0 CP. Prima Tbk 240 0 0 Daeyu Orchid 80 0 6,000 Danasupra 155 0 0 Dankos Laboratories 380 0 486,000 Darya-Varia 475 -5 21,000 Davomas Abadi Tbk 85 0 0 Daya Sakti Unggul 50 0 7,000 Delta Djakarta Tbk 8,000 0 0 Dharma Samudera 140 15 6,268,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 70 0 0 Duta Pertiwi 275 0 0 Duta Pertiwi Tbk 280 -5 26,500 Dynaplast Tbk 750 -25 144,000 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 425 0 0 Enseval Putra 355 -10 96,000 Eratex Djaja 240 0 0 Eterindo Wahanatama 65 0 0 Ever Shine Textile 290 0 127,500 Fajar Surya Wisesa 380 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 350 0 0 Fishindo Kusuma 125 0 0 Fortune Indonesia 375 0 0 Fortune Mate 170 -5 17,500 Gajah Tunggal Tbk 220 0 124,000 Gema Grahasarana 135 -5 12,500 Goodyear Indonesia 4,000 0 0 Gowa Makassar 600 0 0 Great River 440 0 0 GT Investama 20 -5 3,500 GT Kabel Indonesia 55 0 51,500 GT Petrochem 105 0 0 Gudang Garam Tbk 7,200 100 828,000 H M Sampoerna Tbk 2,925 0 2,156,000 Hanson Industri 50 0 202,500 Hero Supermarket 950 0 0 Hexindo Adiperkasa 450 0 0 Hotel Sahid Jaya 120 0 7,500 Humpuss Intermoda 950 25 303,000 Igarjaya Tbk 80 0 111,500 Indah Kiat Pulp & Paper 120 0 774,000 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 600 0 140,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 255 0 2,984,500 Indofood Sukses 600 0 7,504,000 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 420 0 0 Indosat Tbk 7,700 -300 4,131,500 Indosiar Visual 550 0 24,000 Indospring Tbk 425 0 0 Infoasia Teknologi 600 0 50,000 Intanwijaya 260 0 0 Integrasi Teknologi 80 0 0 Inter Delta Tbk 210 0 0 INCO 3,550 -50 10,000 Inter-Pacific Bank 15 0 0 Inti Indah Karya 900 -50 7,492,000 Intikeramik 85 0 0 Intraco Penta Tbk 260 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 35 0 132,000 Jakarta Int'l Hotel 500 0 6,000 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 100 0 8,000 Jasuindo Tiga 235 0 0 Jaya Pari Steel 140 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 140 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 250 -10 2,723,000 Karka Yasa Profilia 20 0 0 Karwell Indonesia 350 0 0 Kasogi 20 0 261,500 Kawasan Industri 40 0 0 Kedaung Indah Can 325 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 5 473,500 Komatsu Indonesia 750 0 18,000 Kopitime Dot Com 5 0 0 Kresna Graha 65 -5 38,500 Kridaperdana 50 0 0 Kurnia Kapuas Utama 90 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 40 0 0 Lapindo Packaging 385 0 0 Lautan Luas Tbk 175 0 0 Limas Stokhomindo 800 -25 9,175,500 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 675 0 0 Lippo Cikarang Tbk 110 0 0 Lippo E-NET Tbk 30 0 27,500 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 0 Makindo Tbk 1,750 0 0 Mandom Indonesia 1,500 0 0 Manly Unitama 115 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 135 0 0 Matahari Putra 480 0 647,000 Mayora Indah Tbk 345 0 25,000 Medco Energi 1,025 0 258,500 Merck Indonesia Tbk 10,000 0 0 Metamedia 45 -15 1,000 Metro Supermarket 925 0 0 Metrodata 120 0 385,500 Millennium 80 0 0 Mitra Rajasa Tbk 65 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 385 0 10,000 Modernland Realty 40 0 0 Mulia Industrindo 125 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 350 0 0 Multi Bintang 27,000 0 0 Multi Prima 600 0 0 Multibreeder 130 40 16,000 Multipolar Tbk 170 0 998,000 Mustika Ratu Tbk 345 5 11,000 Nipress Tbk 800 0 5,000 Pabrik Kertas Tjiwi 125 0 50,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 65 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 155 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 135 -5 131,000 Panin Life Tbk 170 0 0 Panin Sekuritas Tbk 115 0 0 Panorama 600 0 109,500 Pelangi Indah 90 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,525 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 65 0 80,000 Plaza Indonesia 2,100 0 0 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 280 0 356,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 100 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 250 0 0 Ramayana Lestari 2,175 -150 7,787,500 Ricky Putra 50 0 1,966,500 Rig Tenders Tbk 3,425 0 0 Rimo Catur Lestari 90 0 150,000 Ristia Bintang 65 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,325 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 10,000 0 0 Schering Plough 8,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 15,000 Semen Cibinong Tbk 145 0 603,500 Semen Gresik 7,050 0 55,500 Sepatu Bata Tbk 18,000 0 0 Siantar TOP Tbk 265 0 15,000 Sierad Produce Tbk 20 0 278,000 Siloam Health Care 90 0 0 Sinar Mas 70 0 0 Siwani Makmur Tbk 170 0 0 Siwani Trimitra Tbk 20 0 939,500 SMART Tbk 675 0 0 Sona Topas Tourism 115 -5 41,000 Sorini Corporation 600 0 0 Steady Safe Tbk 100 5 37,500 Suba Indah Tbk 35 0 82,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 285 0 0 Sumalindo Lestari 130 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 0 0 Summitplast Tbk 140 -10 50,000 Sunson Textile 155 0 500 Suparma Tbk 80 0 0 Surabaya Agung 65 0 0 Surya Citra Media 575 -25 27,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 -25 21,500 Surya Semesta 90 5 20,000 Surya Toto 5,500 0 0 Suryainti Permata 70 0 22,500 Suryamas Dutamakmur 45 0 0 Telkom 3,225 -25 16,911,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 155 0 0 Tempo Scan Pacific 3,875 0 5,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 -500 2,000 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 285 -20 538,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 80 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 140 0 0 Trimegah Securities 55 0 1,886,500 Tunas Baru Lampung 150 -5 1,500 Tunas Ridean Tbk 215 5 239,000 Ultra Jaya Milk Tbk 575 0 0 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 17,700 -100 22,000 United Capital 205 0 1,340,000 United Tractors Tbk 255 -5 6,892,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 --------------------------------------------------------------------------- Composite Index : 367.10 Previous : 371.09 Total trading volume : 200,093,966 Total trading value : Rp 211.7 billion ---------------------------------------------------------------------------