Stock prices at the Jakarta Stock Exchange (in rupiah) on Jan. 10, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Jan. 10, 2005: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------- Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,350 0 77,000 Adhi Karya 720 -30 9,773,500 Adira Dinamika 2,700 0 50,000 AGIS Tbk 100 0 25,500 Akbar Indo Makmur 145 -5 46,500 AKR Corporindo Tbk 1,130 -10 1,118,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 960 0 0 Alumindo Light 400 -15 230,000 Andhi Chandra 460 0 0 Aneka Kemasindo 190 5 17,302,000 Aneka Tambang 1,740 -40 5,879,500 Anta Express Tour & Travel 100 0 73,500 Anugrah Tambak 275 0 0 Apac Citra 120 -5 546,000 Apexindo Pratama 470 -10 592,000 Aqua Golden 48,500 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,330 -20 671,000 Artha Pacific 15 0 2,402,000 Artha Securities 800 0 10,000 Arwana Citramulia 285 -5 26,000 Asahimas Flat Glass 2,325 75 606,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 0 Astra Agro Lestari 3,100 -25 2,290,000 Astra Graphia Tbk 320 -5 771,500 Astra International 9,750 -50 3,157,000 Astra Otoparts Tbk 2,025 -25 3,278,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 390 0 0 Asuransi Dayin 285 0 0 Asuransi Harta Aman 100 0 55,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 335 -5 22,125,000 Bakrie & Brothers 40 -5 428,666,000 Bakrieland 280 0 6,601,000 Bank Arta Niaga 775 0 0 Bank Buana 800 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 2,825 -125 72,964,500 Bank Century Tbk 65 0 8,757,000 Bank Danamon Tbk 4,250 -75 5,765,500 Bank Eksekutif 145 0 120,000 Bank Global 340 0 0 Bank Int'l Indonesia 180 -5 88,997,000 Bank Kesawan Tbk 210 30 3,089,500 Bank Lippo Tbk 650 -20 4,500,500 Bank Mandiri 1,925 -75 69,352,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,950 0 0 Bank Negara Indonesia 1,610 -30 419,000 Bank Niaga Tbk 450 -10 48,585,500 Bank NISP Tbk 770 -20 5,781,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 430 5 105,599,500 Bank Permata Tbk 720 0 3,676,500 Bank Rakyat Indonesia 2,700 0 36,762,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 75 0 1,489,000 Barito Pacific 520 0 0 BAT Indonesia Tbk 10,000 -300 32,500 Bayu Buana Tbk 165 0 198,000 Bentoel 115 -5 12,870,000 Berlian Laju Tanker 660 -10 7,940,500 Berlina Tbk 1,470 -30 15,000 Betonjaya Manunggal 190 0 35,000 BFI Finance 1,210 0 0 Bhakti Capital 215 0 50,000 Bhakti Investama 260 0 0 Bhuwanatala Indah 85 -5 1,300,000 Bimantara Citra Tbk 2,200 0 101,500 Bina Danatama 1,430 -40 497,000 Bintang Mitra 95 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 -5 125,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 10 1,890,000 Bumi Resources Tbk 870 -10 152,542,500 Bumi Teknokultura 35 0 1,382,500 Cahaya Kalbar Tbk 325 25 500 Centex 4,700 0 0 Central Korporindo 25 0 500,000 Centrin Online Tbk 145 0 0 Centris Multi 425 0 0 Charoen Pokphand 290 5 5,000 Cipendawa 145 0 0 Cipta Panelutama 725 0 0 Ciptojaya 105 -5 10,500 Ciputra Development 450 -10 969,500 Ciputra Surya Tbk 1,440 -10 1,903,000 Citatah Industri 55 -5 4,250,000 Citra Marga 900 10 2,197,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 0 12,476,500 Colorpak Indonesia 485 0 0 Daeyu Orchid 110 -10 500 Danasupra 250 0 0 Dankos Laboratories 820 -30 536,500 Darya-Varia 690 -10 41,000 Davomas Abadi Tbk 180 -10 110,000 Daya Sakti Unggul 325 -10 260,000 Delta Djakarta Tbk 14,600 0 0 Dharma Samudera 60 0 1,486,000 Dharmala Intiland 250 35 45,426,000 Duta Anggada Realty 175 0 0 Duta Pertiwi 1,260 -10 136,500 Duta Pertiwi Tbk 870 30 5,160,000 Dynaplast Tbk 1,800 -20 116,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 255 0 0 Energi Mega Persada 690 10 62,769,500 Enseval Putra 580 -10 2,175,500 Equity Development 205 0 0 Eratex Djaja 150 0 0 Eterindo Wahanatama 165 -5 1,502,000 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 950 -50 87,500 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 640 -10 1,618,000 Gema Grahasarana 110 0 0 Global Financindo 820 -10 20,000 Goodyear Indonesia 9,000 0 0 Gowa Makassar 420 -5 500 Great River 435 -10 7,000 GT Kabel Indonesia 70 0 30,000 GT Petrochem 345 0 477,000 Gudang Garam Tbk 14,150 200 2,372,000 HM Sampoerna Tbk 7,000 50 9,472,500 Hanson 10 0 0 Hero Supermarket 3,000 100 426,000 Hexindo Adiperkasa 3,325 -50 382,000 Hortus Danavest Tbk 60 0 2,260,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 1,290 -30 133,111,500 Indal Aluminium 165 0 0 Indo Citra Finance 60 0 0 Indocement Tunggal 3,200 -50 2,239,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 175 -5 6,787,500 Indofood Sukses 820 -20 30,715,500 Indomobil Sukses 800 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 650 10 265,000 Indosat Tbk 6,150 -250 14,121,500 Indosiar Karya 630 0 671,000 Indospring Tbk 600 0 0 Infoasia Teknologi 800 0 3,236,500 Intanwijaya 445 -10 94,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inco 11,650 -100 566,000 Inter-Pacific Bank 170 -5 500,000 Inti Indah Karya 55 5 203,500 Intikeramik 125 0 359,000 Intraco Penta Tbk 560 -10 320,000 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 455 -15 22,908,000 Jakarta Kyoei Steel 55 -5 90,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 0 0 Jasuindo Tiga 105 0 0 Jaya Pari Steel 900 0 0 Jaya Real Property 1,810 0 0 Jembo Cable Company 380 -5 18,000 Kabelindo Murni Tbk 80 0 23,500 Kageo Igar Jaya Tbk 110 0 491,500 Kalbe Farma Tbk 650 -10 51,783,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 105 -10 40,415,000 Kedaung Indah Can 210 0 0 Kedawung Setia 125 -5 5,000 Kimia Farma Tbk 205 -5 8,624,000 Komatsu Indonesia 3,950 150 770,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 29,500 Kridaperdana 105 0 369,500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 95 0 0 Lapindo 455 0 0 Lautan Luas Tbk 370 -10 574,500 Limas Stokhomindo 630 -10 51,500 Lion Mesh P. Tbk 1,550 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 350 0 1,500 Lippo E-NET Tbk 45 0 21,029,500 Lippo General 530 10 25,000 Lippo Karawaci Tbk 1,610 -20 411,500 Lippo Securities 25 0 140,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,075 0 0 Mas Murni Indonesia 40 0 205,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 -15 14,000 Matahari Putra 570 -20 368,000 Mayora Indah Tbk 1,160 0 521,000 Medco Energi 2,100 -25 4,063,000 Merck Tbk 23,000 0 5,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 2,995,000 Millennium 100 -5 50,000 Mitra Adiperkasa 700 -10 1,026,000 Mitra Rajasa Tbk 75 0 437,000 Modern Photo Film 620 20 32,000 Modernland Realty 285 5 3,193,000 Mulia Industrindo 285 0 302,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 150 0 0 Multipolar Tbk 310 -5 6,193,500 Mustika Ratu Tbk 410 0 447,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi 2,375 -50 2,184,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 890 -10 28,782,500 Pan Brothers Tex 395 -5 165,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 420 40 33,998,000 Panin Life Tbk 165 0 115,867,500 Panin Sekuritas Tbk 345 -5 25,000 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 710 0 0 Pembangunan Jaya 1,150 -10 111,000 Perdana Bangun 275 0 0 Perusahaan Gas Negara 1,910 0 27,235,000 Petrosea Tbk 4,100 0 127,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,410 -20 1,219,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 820 0 126,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 315 10 132,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 30 10 1,000 Pyridam Farma Tbk 60 0 110,000 Ramayana Lestari 780 -10 732,500 Resource Alam 255 0 0 Ricky Putra 410 15 2,116,500 Rig Tenders Tbk 870 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 105 0 500 Roda Panggon 80 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,700 0 0 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 92,500 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 295 0 0 Semen Cibinong Tbk 610 -30 22,217,000 Semen Gresik 19,500 -900 84,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 135 -5 458,000 Sinar Mas 405 -5 162,500 Siwani Makmur Tbk 260 -5 39,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 285 35 765,000 Sorini Corporation 1,080 -10 5,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 95 0 342,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 540 -10 362,500 Sumalindo Lestari 415 -10 10,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 680 -30 2,059,000 Summitplast Tbk 160 0 0 Sunson Textile 135 0 0 Suparma Tbk 185 -5 30,000 Surabaya Agung 65 0 0 Surya Citra Media 700 -20 110,000 Surya Dumai 375 0 0 Surya Intrindo 220 0 0 Surya Semesta 445 0 3,551,500 Surya Toto 6,000 0 0 Suryainti Permata 215 -5 388,000 Suryamas Dutamakmur 100 0 46,500 Tambang Batubara 1,570 -50 5,809,500 Telkom 4,950 -175 18,735,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 90 -5 85,000 Tempo Scan Pacific 7,700 -50 823,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 255 -25 5,000 Tiga Pilar 180 -5 14,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,025 -25 1,355,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 165 -5 35,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 200 0 385,000 Trimegah Securities 170 -5 2,056,000 Trust Finance 305 0 0 Tunas Baru Lampung 235 -5 540,000 Tunas Ridean Tbk 680 0 7,151,500 Ultra Jaya Milk Tbk 425 0 0 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,350 25 2,813,500 United Capital 15 0 5,822,500 United Tractors Tbk 2,475 -25 8,165,000 Voksel Electric Tbk 145 0 0 Wahana Ottomitra 730 -10 3,190,000 Wahana Phonix 40 5 96,500 Wicaksana Overseas 165 5 47,500 Yulie Sekurindo Tbk 220 -20 49,068,500 Zebra Nusantara Tbk 60 0 100,000 ------------------------------------------------------------------------------- Composite Index : 1,015.48 Previous : 1,032.53 Total trading volume : 2,170,884,902 Total trading value : Rp 1.8 trillion ------------------------------------------------------------------------------