Stock prices at the Jakarta Stock Exchange (in rupiah) on Jan. 1, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Jan. 1, 2005: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,530 350 658,000 Adhi Karya 770 0 13,422,000 Adira Dinamika 2,700 0 86,000 AGIS Tbk 130 0 55,000 Akbar Indo Makmur 215 -15 195,500 AKR Corporindo Tbk 1,270 -10 1,265,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,100 0 0 Alumindo Light 465 0 873,500 Andhi Chandra 425 0 0 Aneka Kemasindo 70 0 60,000 Aneka Tambang 2,425 0 1,986,500 Anta Express Tour & Travel 85 -5 30,000 Anugrah Tambak 275 0 0 Apac Citra 170 0 75,000 Apexindo Pratama 720 0 50,500 Aqua Golden 55,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 1,500 Arpeni Pratama 680 -20 3,545,000 Artha Pacific 120 0 0 Artha Securities 455 0 164,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 0 Astra Agro Lestari 4,125 0 1,678,000 Astra Graphia Tbk 345 -10 3,501,500 Astra International 13,250 50 8,940,500 Astra Otoparts Tbk 3,275 50 37,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 0 191,500 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 -5 396,000 Bakrie Sumatra 400 -5 394,000 Bakrie & Brothers 140 0 357,732,000 Bakrieland 315 -10 3,242,500 Bank Arta Niaga 860 0 0 Bank Buana 940 0 0 Bank Bumiputera 140 0 0 Bank Central Asia 3,625 -25 7,379,000 Bank Century Tbk 105 0 7,378,500 Bank Danamon Tbk 5,450 -150 135,000 Bank Eksekutif 100 0 25,000 Bank Int'l Indonesia 180 -5 63,570,500 Bank Kesawan Tbk 315 5 10,000 Bank Lippo Tbk 1,520 0 3,235,500 Bank Mandiri 1,630 20 30,486,500 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,610 0 98,500 Bank Negara Indonesia 1,640 0 705,500 Bank Niaga Tbk 500 -5 40,319,500 Bank NISP Tbk 890 0 307,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 550 -50 82,164,000 Bank Permata Tbk 730 10 1,275,500 Bank Rakyat Indonesia 3,300 100 28,035,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 100 -5 16,982,000 Barito Pacific 710 0 3,115,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 0 Bentoel 120 0 3,510,000 Berlian Laju Tanker 910 -10 7,679,500 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 0 Bhakti Capital 230 0 0 Bhakti Investama 215 0 213,500 Bhuwanatala Indah 80 -5 12,500 Bimantara Citra Tbk 2,200 0 0 Bina Danatama 1,370 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 99,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 50,000 Bumi Resources Tbk 820 -10 27,481,000 Bumi Teknokultura 25 0 800,000 Cahaya Kalbar Tbk 580 0 0 Centex 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk 100 0 0 Centris Multi 400 0 0 Charoen Pokphand 375 0 87,500 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 10,000 Ciputra Development 590 -10 507,500 Ciputra Surya Tbk 650 0 16,731,500 Citatah Industri 60 0 0 Citra Marga 1,020 -10 2,563,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 380 -20 2,272,500 Colorpak Indonesia 470 0 0 Daeyu Orchid 390 30 49,339,500 Danasupra 350 0 0 Dankos Laboratories 1,190 0 0 Darya-Varia 610 -10 37,500 Davomas Abadi Tbk 135 -5 323,000 Daya Sakti Unggul 390 -10 15,000 Delta Djakarta Tbk 20,000 0 1,000 Dharma Samudera 80 -5 845,500 Dharmala Intiland 285 -5 575,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,470 20 5,500 Duta Pertiwi Tbk 1,010 -10 83,500 Dynaplast Tbk 1,450 0 47,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 800 10 9,418,000 Enseval Putra 700 0 378,500 Equity Development 85 -20 10,000 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 190 -5 5,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 -10 232,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 730 -10 18,302,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,700 -100 4,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 5,500 GT Petrochem 455 -10 6,418,000 Gudang Garam Tbk 12,800 -50 583,500 HM Sampoerna Tbk 8,200 50 108,500 Hanson 25 0 1,038,000 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 5,400 0 178,000 Hortus Danavest Tbk 150 0 25,000 Hotel Sahid Jaya 135 0 0 Humpuss Intermoda 3,075 0 0 Indah Kiat Pulp & Paper 1,270 -10 6,723,500 Indal Aluminium 225 5 98,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,600 0 14,421,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 135 -5 2,375,000 Indofood Sukses 1,070 -20 12,101,000 Indomobil Sukses 870 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 560 -10 875,000 Indosat Tbk 5,800 0 10,988,500 Indosiar Karya 475 5 165,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 0 Intanwijaya 460 5 75,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inco 15,050 50 368,500 Inter-Pacific Bank 60 -5 700,000 Inti Kapuas Arowana 185 -5 1,155,000 Intikeramik 125 -10 112,000 Intraco Penta Tbk 640 20 5,446,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 -20 866,000 Jakarta Kyoei Steel 75 0 232,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 0 59,000 Jasuindo Tiga 50 -10 207,500 Jaya Pari Steel 1,280 -20 34,000 Jaya Real Property 2,350 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 135 -5 410,000 Kalbe Farma Tbk 900 0 10,498,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 5,059,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 490,500 Komatsu Indonesia 5,150 -100 25,000 Korpora Persada 50 0 375,000 Kresna Graha 125 5 57,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 235 -5 12,002,500 Lapindo 500 0 0 Lautan Luas Tbk 610 -10 328,500 Limas Stokhomindo 105 -5 3,058,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 350 0 154,500 Lippo General 550 0 0 Lippo Karawaci Tbk 1,630 0 4,857,500 Lippo Securities 25 0 730,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 100 6,500 Mas Murni Indonesia 70 -10 168,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 200 0 0 Matahari Putra 800 80 33,650,500 Mayora Indah Tbk 980 0 29,500 Medco Energi 3,050 -150 39,490,000 Merck Tbk 25,600 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 1,276,000 Millennium 75 0 0 Mitra Adiperkasa 1,320 40 796,000 Mitra Rajasa Tbk 60 0 25,000 Modern Photo Film 550 0 0 Modernland Realty 280 -10 740,000 Mulia Industrindo 270 -5 150,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 200 5 81,513,500 Multistrada Arah 180 0 757,500 Mustika Ratu Tbk 380 -5 399,500 New Century 70 0 1,437,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 3,100 -50 1,305,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 455 0 0 Palm Asia Corpora 840 0 22,069,000 Pan Brothers Tex 360 0 0 Panasia Indosyntec 370 20 500 Panasia Filament 70 0 0 Panca Global 150 10 586,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 360 -25 4,270,000 Panin Life Tbk 200 -35 303,557,000 Panin Sekuritas Tbk 335 -5 25,000 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,070 0 266,500 Pembangunan Jaya 1,060 -10 4,500 Perdana Bangun 110 0 0 Perusahaan Gas Negara 3,200 -25 3,147,000 Petrosea Tbk 5,250 -50 500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,350 0 1,219,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 830 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 -5 260,000 Ramayana Lestari 860 -10 1,237,000 Reliance Securities 250 -5 634,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 880 0 10,000 Rimo Catur Lestari 75 0 5,000 Ristia Bintang 90 0 0 Roda Panggon 85 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,100 -50 163,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 65 -5 12,133,500 Sari Husada Tbk 2,625 25 212,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 -5 65,000 Semen Cibinong Tbk 520 -20 13,145,000 Semen Gresik 19,600 -300 48,000 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 160 0 34,500 Sierad Produce Tbk 80 5 25,000 Sinar Mas 430 -5 15,500 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,130 -70 23,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,080 10 30,500 Steady Safe Tbk 275 25 21,500 Suba Indah Tbk 225 10 2,235,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 730,000 Sumalindo Lestari 980 0 3,898,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,050 0 12,724,500 Summitplast Tbk 170 0 0 Sunson Textile 360 -10 680,000 Suparma Tbk 270 -5 38,000 Surabaya Agung 400 0 0 Surya Citra Media 760 -30 296,000 Surya Dumai 360 0 0 Surya Intrindo 175 0 10,000 Surya Semesta 435 0 480,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 140 0 0 Tambang Batubara 1,560 -10 9,690,500 Telkom 5,500 -50 15,832,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 25 45,000 Tempo Scan Pacific 7,100 0 56,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 355 0 0 Tiga Pilar 205 0 0 Tigaraksa Satria 3,000 0 0 Timah Tbk 2,075 -50 579,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 502,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 150,000 Trimegah Securities 185 0 5,280,500 Trust Finance 310 0 0 Tunas Baru Lampung 215 0 202,000 Tunas Ridean Tbk 880 10 221,500 Ultra Jaya Milk Tbk 290 0 144,000 Unggul Indah Cahaya 4,200 100 500 Unilever Indonesia 4,500 150 1,769,500 United Capital 175 -5 8,000 United Tractors Tbk 4,400 -50 5,804,000 Voksel Electric Tbk 570 -60 85,000 Wahana Ottomitra 740 0 0 Wahana Phonix 45 0 0 Wicaksana Overseas 140 0 0 Yulie Sekurindo Tbk 90 -40 2,500 Zebra Nusantara Tbk 65 0 75,500 ------------------------------------------------------------------------------- Composite Index : 1,178.22 Previous : 1,182.30 Total trading volume : 1,593,854,798 Total trading value : Rp 1,335,314,845,170 ------------------------------------------------------------------------------