Stock prices at the Jakarta Stock Exchange (in rupiah) on Feb. 7, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Feb. 7, 2005: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,300 -25 2,209,000 Adhi Karya 1,140 10 7,013,000 Adira Dinamika 2,500 0 0 AGIS Tbk 95 0 0 Akbar Indo Makmur 340 85 12,384,000 AKR Corporindo Tbk 1,120 0 1,371,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,010 10 255,000 Alumindo Light 395 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 160 0 0 Aneka Tambang 1,770 -30 3,340,000 Anta Express Tour & Travel 105 0 100,000 Anugrah Tambak 275 0 0 Apac Citra 115 -5 32,500 Apexindo Pratama 510 -10 664,000 Aqua Golden 47,100 100 1,000 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,560 20 2,117,500 Artha Pacific 10 0 50,000 Artha Securities 800 -10 15,000 Arwana Citramulia 275 -5 6,500 Asahimas Flat Glass 2,300 0 779,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 0 Astra Agro Lestari 2,875 -75 1,635,000 Astra Graphia Tbk 305 0 662,000 Astra International 10,300 -200 1,526,500 Astra Otoparts Tbk 2,375 50 405,000 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 285 0 0 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 340 -5 10,091,500 Bakrie & Brothers 35 0 1,594,000 Bakrieland 250 -5 10,114,000 Bank Arta Niaga 775 0 0 Bank Buana 840 0 630,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,000 0 15,343,000 Bank Century Tbk 85 0 10,285,000 Bank Danamon Tbk 4,300 -25 1,089,000 Bank Eksekutif 125 -10 215,500 Bank Int'l Indonesia 190 -5 8,651,000 Bank Kesawan Tbk 220 -20 20,000 Bank Lippo Tbk 920 10 33,511,000 Bank Mandiri 1,770 -60 120,932,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,000 0 10,000 Bank Negara 1,660 0 580,500 Bank Niaga Tbk 470 0 23,047,500 Bank NISP Tbk 790 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 420 -15 9,941,000 Bank Permata Tbk 760 0 2,919,500 Bank Rakyat Indonesia 2,850 25 5,130,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 70 0 500 Barito Pacific 440 -5 785,000 BAT Indonesia Tbk 9,500 0 33,500 Bayu Buana Tbk 130 0 94,500 Bentoel 120 -5 18,089,500 Berlian Laju Tanker 740 30 28,161,000 Berlina Tbk 1,500 10 6,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,250 0 0 Bhakti Capital 215 0 0 Bhakti Investama 255 0 210,000 Bhuwanatala Indah 85 0 1,700,000 Bimantara Citra Tbk 2,900 0 1,329,500 Bina Danatama 1,450 -10 152,500 Bintang Mitra 90 -5 109,500 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 5 10,000 Bumi Resources Tbk 870 -10 83,319,500 Bumi Teknokultura 30 5 510,000 Cahaya Kalbar Tbk 315 0 0 Centex 4,700 0 0 Central Korporindo 25 0 10,000 Centrin Online Tbk 120 0 0 Centris Multi 450 0 0 Charoen Pokphand 280 0 660,000 Cipendawa 300 50 200,000 Cipta Panelutama 725 0 0 Ciptojaya 95 0 0 Ciputra Development 430 5 1,431,500 Ciputra Surya Tbk 1,450 30 6,398,000 Citatah Industri 60 0 345,000 Citra Marga 1,120 -20 7,211,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 5 10,487,500 Colorpak Indonesia 465 0 0 Daeyu Orchid 200 0 15,532,500 Danasupra 250 0 0 Dankos Laboratories 880 10 19,000 Darya-Varia 680 0 0 Davomas Abadi Tbk 180 -5 762,500 Daya Sakti Unggul 255 -25 500 Delta Djakarta Tbk 21,200 2,700 10,500 Dharma Samudera 60 0 0 Dharmala Intiland 230 -5 1,270,500 Duta Anggada Realty 180 0 0 Duta Pertiwi 1,300 -80 5,000 Duta Pertiwi Tbk 930 0 36,000 Dynaplast Tbk 1,700 -30 320,000 Dyviacom Intrabumi 50 -10 50,000 Ekadharma Tape 245 -5 98,500 Energi Mega Persada 860 -10 23,086,000 Enseval Putra 540 10 900,000 Equity Development 130 0 0 Eratex Djaja Tbk 125 0 4,000 Eterindo Wahanatama 155 -5 830,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,000 10 281,500 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 200 0 5,000 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 810 40 50,216,000 Gema Grahasarana 100 -5 50,000 Global Financindo 850 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 250 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 50,000 GT Petrochem 355 0 692,500 Gudang Garam Tbk 16,850 -300 456,500 HM Sampoerna Tbk 7,600 0 5,115,500 Hanson 15 0 11,630,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,325 25 54,000 Hortus Danavest Tbk 60 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Peper 1,150 -10 28,115,000 Indal Aluminium 220 0 25,000 Indo Citra Finance 60 0 0 Indocement Tunggal 3,325 -50 1,529,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 160 0 904,500 Indofood Sukses 860 -10 11,802,000 Indomobil Sukses 790 0 0 Indonesia Prima 90 -20 5,000 Indorama Syntetics 620 0 115,000 Indosat Tbk 5,500 -50 7,783,500 Indosiar Karya 660 -20 195,500 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 3,573,500 Intanwijaya 435 -5 169,500 Integrasi Teknologi 45 5 29,500 Inter Delta Tbk 140 0 0 Inco 11,550 0 714,500 Inter-Pacific Bank 155 0 10,500 Inti Indah Karya 355 -30 120,000 Intikeramik 125 0 18,000 Intraco Penta Tbk 560 0 86,500 Jaka Artha Graha 10 -5 344,000 Jakarta Int'l Hotel 430 -5 6,261,000 Jakarta Kyoei Steel 55 -5 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 175 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 930 0 0 Jaya Real Property 1,800 10 150,000 Jembo Cable Company 375 0 50,000 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 110 0 1,750,000 Kalbe Farma Tbk 690 0 29,347,500 Karka Yasa Profilia 30 5 100,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 1,561,000 Kedaung Indah Can 230 0 0 Kedawung Setia 140 0 0 Kimia Farma Tbk 200 0 43,500 Komatsu Indonesia 4,075 50 382,500 Kopitime Dot Com 45 15 5,000 Kresna Graha 125 0 340,000 Kridaperdana 100 0 187,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 140 0 0 Lapindo 415 0 0 Lautan Luas Tbk 410 -5 1,127,500 Limas Stokhomindo 440 -30 1,585,500 Lion Mesh P. Tbk 1,460 0 0 Lion Metal Works 1,560 0 0 Lippo Cikarang Tbk 365 -20 27,500 Lippo E-NET Tbk 35 0 21,317,000 Lippo General 640 0 0 Lippo Karawaci Tbk 1,510 0 209,000 Lippo Securities 25 0 290,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,825 125 167,000 Mas Murni Indonesia 35 0 295,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 285 -5 22,500 Matahari Putra 660 10 1,037,500 Mayora Indah Tbk 1,300 50 88,000 Medco Energi 2,625 0 6,758,000 Merck Tbk 28,500 2,000 9,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 -5 100,000 Millennium 90 0 50,500 Mitra Adiperkasa 810 -20 4,197,000 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 600 0 0 Modernland Realty 270 -10 2,669,500 Mulia Industrindo 325 10 54,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,110 0 0 Multi Bintang 45,000 0 0 Multi Prima 750 0 0 Multibreeder 165 0 0 Multipolar Tbk 315 5 1,726,000 Mustika Ratu Tbk 410 0 221,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi 2,200 -50 732,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 370 0 260,000 Palm Asia Corpora 970 -30 23,166,000 Pan Brothers Tex 395 -5 140,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 405 0 1,975,000 Panin Life Tbk 180 0 8,627,000 Panin Sekuritas Tbk 360 -5 25,000 Panorama 525 0 0 Pelangi Indah 125 0 0 Pelayaran Tempuran 740 40 6,000 Pembangunan Jaya 1,130 -30 194,500 Perdana Bangun 275 0 0 Perusahaan Gas Negara 2,500 -25 15,625,500 Petrosea Tbk 4,450 100 68,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,440 -20 2,665,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 760 -20 18,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 315 -10 12,500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 105 -5 25,103,000 Pyridam Farma Tbk 60 0 27,500 Ramayana Lestari 810 -20 24,597,500 Resource Alam 380 0 0 Ricky Putra 560 0 959,000 Rig Tenders Tbk 850 0 0 Rimo Catur Lestari 65 0 0 Ristia Bintang 90 -5 555,500 Roda Panggon 105 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sanex Qianjiang 115 5 923,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,950 50 5,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 295 0 25,000 Semen Cibinong Tbk 590 0 20,962,500 Semen Gresik 18,500 -200 347,000 Sepatu Bata Tbk 17,000 500 4,500 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 120 0 63,000 Sinar Mas 390 0 8,000 Siwani Makmur Tbk 260 0 29,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,150 0 0 Sona Topas Tourism 260 0 0 Sorini Corporation 1,050 -20 33,500 Steady Safe Tbk 300 0 0 Suba Indah Tbk 90 0 5,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 570 0 1,469,500 Sumalindo Lestari 400 0 1,500,000 Sumi Indo Kabel Tbk 550 -25 4,000 Summarecon Agung 680 0 6,132,000 Summitplast Tbk 150 0 0 Sunson Textile 130 10 50,000 Suparma Tbk 195 5 109,500 Surabaya Agung 65 0 0 Surya Citra Media 700 -10 8,500 Surya Dumai 375 0 0 Surya Intrindo 225 0 0 Surya Semesta 455 -10 710,000 Surya Toto 6,000 0 0 Suryainti Permata 220 0 239,500 Suryamas Dutamakmur 100 -20 60,000 Tambang Batubara 1,590 10 8,178,000 Telkom 4,650 -25 9,619,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 95 0 50,000 Tempo Scan Pacific 8,000 400 95,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 320 0 2,500 Tiga Pilar 175 -5 412,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 1,970 -5 179,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 190 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 190 -5 605,000 Trimegah Securities 175 -5 7,509,000 Trust Finance 300 -5 25,000 Tunas Baru Lampung 235 -5 75,000 Tunas Ridean Tbk 830 -20 185,000 Ultra Jaya Milk Tbk 385 5 10,000 Unggul Indah Cahaya 2,750 125 5,000 Unilever Indonesia 3,575 -25 996,500 United Capital 15 0 2,253,000 United Tractors Tbk 2,950 0 3,781,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 760 0 1,233,000 Wahana Phonix 35 -5 500 Wicaksana Overseas 155 0 0 Yulie Sekurindo Tbk 145 -5 100,000 Zebra Nusantara Tbk 60 0 0 ------------------------------------------------------------------------------- Composite Index : 1,041.63 previous : 1,048.39 Total trading volume : 972,408,750 Total trading value : Rp 1.1 trillion -------------------------------------------------------------------------------